LTL to PLN exchange rate API
Lithuanian Litas to Zloty · quoted 2026-11-07
1.2723
▲ +4.28% over YTD
1 LTL = 1.2723 PLN · 1 PLN = 0.78598 LTL · Get this rate via the API
1 LTL buys 1.2723 PLN as of 2026-11-07, so 1 PLN buys 0.78598 LTL. Over the year to date, LTL/PLN traded between 1.2024 and 1.2895, averaged 1.2407 and rose 4.28%. The API holds daily LTL/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/PLN over YTD
Daily observations · gaps mean no published rate
LTL/PLN over YTD: show the values
| Date | PLN |
|---|---|
| 2026-01-01 | 1.220105 |
| 2026-01-02 | 1.224376 |
| 2026-01-03 | 1.220038 |
| 2026-01-04 | 1.220042 |
| 2026-01-05 | 1.224731 |
| 2026-01-06 | 1.221226 |
| 2026-01-07 | 1.222479 |
| 2026-01-08 | 1.219055 |
| 2026-01-09 | 1.22116 |
| 2026-01-10 | 1.220792 |
| 2026-01-11 | 1.21973 |
| 2026-01-12 | 1.215701 |
| 2026-01-13 | 1.220343 |
| 2026-01-14 | 1.220339 |
| 2026-01-15 | 1.220615 |
| 2026-01-16 | 1.22271 |
| 2026-01-17 | 1.221633 |
| 2026-01-18 | 1.22443 |
| 2026-01-19 | 1.222586 |
| 2026-01-20 | 1.215343 |
| 2026-01-21 | 1.223279 |
| 2026-01-22 | 1.216655 |
| 2026-01-23 | 1.217958 |
| 2026-01-24 | 1.216888 |
| 2026-01-25 | 1.215746 |
| 2026-01-26 | 1.222572 |
| 2026-01-27 | 1.212307 |
| 2026-01-28 | 1.219087 |
| 2026-01-29 | 1.217484 |
| 2026-01-30 | 1.217314 |
| 2026-01-31 | 1.220125 |
| 2026-02-01 | 1.22057 |
| 2026-02-02 | 1.224829 |
| 2026-02-03 | 1.222906 |
| 2026-02-04 | 1.223728 |
| 2026-02-05 | 1.222347 |
| 2026-02-06 | 1.221383 |
| 2026-02-07 | 1.221335 |
| 2026-02-08 | 1.221905 |
| 2026-02-09 | 1.213114 |
| 2026-02-10 | 1.223357 |
| 2026-02-11 | 1.222641 |
| 2026-02-12 | 1.202423 |
| 2026-02-13 | 1.221542 |
| 2026-02-14 | 1.218873 |
| 2026-02-15 | 1.219373 |
| 2026-02-16 | 1.220429 |
| 2026-02-17 | 1.222227 |
| 2026-02-18 | 1.221221 |
| 2026-02-19 | 1.22701 |
| 2026-02-20 | 1.22217 |
| 2026-02-21 | 1.222496 |
| 2026-02-22 | 1.221948 |
| 2026-02-23 | 1.226085 |
| 2026-02-24 | 1.222957 |
| 2026-02-25 | 1.223472 |
| 2026-02-26 | 1.223492 |
| 2026-02-27 | 1.222675 |
| 2026-02-28 | 1.222209 |
| 2026-03-01 | 1.227188 |
| 2026-03-02 | 1.23834 |
| 2026-03-03 | 1.25122 |
| 2026-03-04 | 1.228103 |
| 2026-03-05 | 1.238018 |
| 2026-03-06 | 1.248037 |
| 2026-03-07 | 1.237092 |
| 2026-03-08 | 1.244617 |
| 2026-03-09 | 1.236167 |
| 2026-03-10 | 1.230595 |
| 2026-03-11 | 1.235741 |
| 2026-03-12 | 1.231763 |
| 2026-03-13 | 1.240516 |
| 2026-03-14 | 1.24133 |
| 2026-03-15 | 1.242713 |
| 2026-03-16 | 1.233032 |
| 2026-03-17 | 1.22987 |
| 2026-03-18 | 1.240861 |
| 2026-03-19 | 1.241135 |
| 2026-03-20 | 1.240247 |
| 2026-03-21 | 1.240377 |
| 2026-03-22 | 1.241798 |
| 2026-03-23 | 1.229791 |
| 2026-03-24 | 1.236459 |
| 2026-03-25 | 1.238747 |
| 2026-03-26 | 1.24016 |
| 2026-03-27 | 1.244141 |
| 2026-03-28 | 1.260778 |
| 2026-03-29 | 1.244111 |
| 2026-03-30 | 1.245533 |
| 2026-03-31 | 1.240021 |
| 2026-04-01 | 1.235284 |
| 2026-04-02 | 1.243651 |
| 2026-04-03 | 1.240309 |
| 2026-04-04 | 1.238528 |
| 2026-04-05 | 1.239122 |
| 2026-04-06 | 1.235171 |
| 2026-04-07 | 1.235373 |
| 2026-04-08 | 1.228284 |
| 2026-04-09 | 1.233466 |
| 2026-04-10 | 1.22717 |
| 2026-04-11 | 1.228786 |
| 2026-04-12 | 1.232968 |
| 2026-04-13 | 1.233137 |
| 2026-04-14 | 1.21835 |
| 2026-04-15 | 1.21935 |
| 2026-04-16 | 1.21943 |
| 2026-04-17 | 1.215152 |
| 2026-04-18 | 1.217293 |
| 2026-04-19 | 1.21877 |
| 2026-04-20 | 1.219177 |
| 2026-04-21 | 1.217301 |
| 2026-04-22 | 1.225822 |
| 2026-04-23 | 1.228751 |
| 2026-04-24 | 1.22614 |
| 2026-04-25 | 1.225962 |
| 2026-04-26 | 1.226888 |
| 2026-04-27 | 1.223431 |
| 2026-04-28 | 1.231674 |
| 2026-04-29 | 1.230096 |
| 2026-04-30 | 1.233034 |
| 2026-05-01 | 1.226772 |
| 2026-05-02 | 1.226301 |
| 2026-05-03 | 1.225505 |
| 2026-05-04 | 1.232231 |
| 2026-05-05 | 1.232926 |
| 2026-05-06 | 1.218825 |
| 2026-05-07 | 1.216271 |
| 2026-05-08 | 1.218584 |
| 2026-05-09 | 1.217665 |
| 2026-05-10 | 1.219336 |
| 2026-05-11 | 1.220472 |
| 2026-05-12 | 1.232405 |
| 2026-05-14 | 1.228634 |
| 2026-05-15 | 1.236803 |
| 2026-05-16 | 1.229601 |
| 2026-05-17 | 1.230273 |
| 2026-05-18 | 1.23404 |
| 2026-05-19 | 1.231248 |
| 2026-05-20 | 1.232988 |
| 2026-05-21 | 1.232675 |
| 2026-05-23 | 1.228074 |
| 2026-05-24 | 1.226146 |
| 2026-05-25 | 1.225748 |
| 2026-05-26 | 1.225564 |
| 2026-05-27 | 1.227289 |
| 2026-05-28 | 1.223184 |
| 2026-05-29 | 1.223847 |
| 2026-05-30 | 1.225482 |
| 2026-05-31 | 1.225696 |
| 2026-06-01 | 1.226096 |
| 2026-06-02 | 1.22514 |
| 2026-06-03 | 1.22873 |
| 2026-06-04 | 1.223962 |
| 2026-06-05 | 1.223552 |
| 2026-06-06 | 1.229163 |
| 2026-06-09 | 1.223476 |
| 2026-06-10 | 1.231596 |
| 2026-06-11 | 1.232522 |
| 2026-06-12 | 1.23094 |
| 2026-06-13 | 1.229574 |
| 2026-06-14 | 1.228128 |
| 2026-06-15 | 1.230475 |
| 2026-06-16 | 1.227416 |
| 2026-06-17 | 1.230504 |
| 2026-06-18 | 1.239984 |
| 2026-06-19 | 1.230048 |
| 2026-06-20 | 1.233893 |
| 2026-06-21 | 1.234342 |
| 2026-06-22 | 1.236055 |
| 2026-06-23 | 1.244398 |
| 2026-06-24 | 1.244502 |
| 2026-06-25 | 1.2448 |
| 2026-06-26 | 1.238398 |
| 2026-06-27 | 1.242283 |
| 2026-06-28 | 1.242344 |
| 2026-06-29 | 1.239389 |
| 2026-06-30 | 1.244616 |
| 2026-07-01 | 1.246483 |
| 2026-07-02 | 1.274574 |
| 2026-07-03 | 1.240094 |
| 2026-07-04 | 1.242877 |
| 2026-07-05 | 1.243289 |
| 2026-07-06 | 1.243898 |
| 2026-07-07 | 1.243723 |
| 2026-07-08 | 1.249473 |
| 2026-07-09 | 1.246944 |
| 2026-07-10 | 1.26159 |
| 2026-07-11 | 1.251445 |
| 2026-07-12 | 1.256263 |
| 2026-07-13 | 1.249205 |
| 2026-07-14 | 1.255019 |
| 2026-07-15 | 1.256696 |
| 2026-07-16 | 1.253505 |
| 2026-07-17 | 1.259446 |
| 2026-07-18 | 1.256914 |
| 2026-07-19 | 1.257826 |
| 2026-07-20 | 1.256294 |
| 2026-07-21 | 1.253393 |
| 2026-07-22 | 1.25391 |
| 2026-07-23 | 1.257138 |
| 2026-07-24 | 1.250082 |
| 2026-07-25 | 1.250262 |
| 2026-07-26 | 1.249349 |
| 2026-07-27 | 1.253219 |
| 2026-07-28 | 1.254325 |
| 2026-07-29 | 1.254993 |
| 2026-07-30 | 1.24532 |
| 2026-07-31 | 1.251938 |
| 2026-08-01 | 1.247908 |
| 2026-08-02 | 1.24675 |
| 2026-08-03 | 1.245697 |
| 2026-08-04 | 1.246657 |
| 2026-08-05 | 1.2453 |
| 2026-08-06 | 1.246246 |
| 2026-08-07 | 1.243604 |
| 2026-08-08 | 1.244848 |
| 2026-08-09 | 1.24516 |
| 2026-08-10 | 1.244999 |
| 2026-08-11 | 1.244956 |
| 2026-08-12 | 1.245674 |
| 2026-08-13 | 1.245603 |
| 2026-08-14 | 1.243949 |
| 2026-08-15 | 1.247572 |
| 2026-08-16 | 1.24783 |
| 2026-08-17 | 1.245727 |
| 2026-08-18 | 1.251063 |
| 2026-08-20 | 1.250851 |
| 2026-08-21 | 1.246731 |
| 2026-08-22 | 1.248679 |
| 2026-08-23 | 1.249731 |
| 2026-08-24 | 1.249099 |
| 2026-08-25 | 1.24728 |
| 2026-08-26 | 1.244147 |
| 2026-08-27 | 1.253594 |
| 2026-08-28 | 1.256257 |
| 2026-08-29 | 1.25753 |
| 2026-08-30 | 1.257825 |
| 2026-08-31 | 1.252941 |
| 2026-09-01 | 1.255875 |
| 2026-09-02 | 1.253146 |
| 2026-09-03 | 1.251165 |
| 2026-09-04 | 1.249816 |
| 2026-09-05 | 1.248778 |
| 2026-09-06 | 1.249685 |
| 2026-09-07 | 1.247098 |
| 2026-09-08 | 1.251683 |
| 2026-09-09 | 1.247561 |
| 2026-09-10 | 1.254111 |
| 2026-09-11 | 1.253627 |
| 2026-09-12 | 1.252147 |
| 2026-09-13 | 1.252729 |
| 2026-09-14 | 1.259293 |
| 2026-09-15 | 1.256588 |
| 2026-09-16 | 1.259669 |
| 2026-09-17 | 1.260201 |
| 2026-09-18 | 1.289511 |
| 2026-09-19 | 1.263582 |
| 2026-09-20 | 1.264366 |
| 2026-09-21 | 1.259337 |
| 2026-09-22 | 1.260546 |
| 2026-09-23 | 1.269219 |
| 2026-09-24 | 1.270292 |
| 2026-09-25 | 1.262457 |
| 2026-09-26 | 1.266287 |
| 2026-09-27 | 1.267075 |
| 2026-09-28 | 1.267736 |
| 2026-09-30 | 1.262819 |
| 2026-10-02 | 1.271011 |
| 2026-10-03 | 1.269057 |
| 2026-10-05 | 1.26607 |
| 2026-10-06 | 1.258118 |
| 2026-10-07 | 1.275354 |
| 2026-10-08 | 1.269321 |
| 2026-10-09 | 1.273234 |
| 2026-10-10 | 1.270107 |
| 2026-10-11 | 1.270899 |
| 2026-10-12 | 1.272191 |
| 2026-10-13 | 1.266148 |
| 2026-10-14 | 1.266221 |
| 2026-10-15 | 1.26757 |
| 2026-10-16 | 1.263906 |
| 2026-10-17 | 1.265416 |
| 2026-10-18 | 1.268824 |
| 2026-10-19 | 1.266517 |
| 2026-10-20 | 1.269989 |
| 2026-10-21 | 1.263084 |
| 2026-10-22 | 1.269793 |
| 2026-10-23 | 1.275079 |
| 2026-10-24 | 1.275235 |
| 2026-10-25 | 1.273132 |
| 2026-10-26 | 1.279287 |
| 2026-10-27 | 1.277417 |
| 2026-10-28 | 1.274365 |
| 2026-10-29 | 1.274062 |
| 2026-10-30 | 1.276971 |
| 2026-10-31 | 1.276042 |
| 2026-11-01 | 1.282786 |
| 2026-11-02 | 1.276024 |
| 2026-11-03 | 1.2814 |
| 2026-11-04 | 1.270007 |
| 2026-11-05 | 1.275324 |
| 2026-11-06 | 1.27581 |
| 2026-11-07 | 1.272289 |
High
1.2895
Low
1.2024
Average
1.2407
Statistics use all 303 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/PLN API questions
How do I get the LTL/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/PLN rate in rates.PLN.
How far back does LTL/PLN historical data go?
Daily LTL/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.