LTL to PLN exchange rate API
Lithuanian Litas to Zloty · quoted 2026-11-07
1.2723
▲ +2.87% over 5Y
1 LTL = 1.2723 PLN · 1 PLN = 0.78598 LTL · Get this rate via the API
1 LTL buys 1.2723 PLN as of 2026-11-07, so 1 PLN buys 0.78598 LTL. Over the last 5 years, LTL/PLN traded between 1.1929 and 1.3383, averaged 1.2363 and rose 2.87%. The API holds daily LTL/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/PLN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/PLN over 5Y: show the values
| Date | PLN |
|---|---|
| 2024-08-24 | 1.236761 |
| 2024-08-27 | 1.239563 |
| 2024-08-29 | 1.247048 |
| 2024-08-30 | 1.2374 |
| 2024-08-31 | 1.241693 |
| 2024-09-01 | 1.242015 |
| 2024-09-02 | 1.237393 |
| 2024-09-03 | 1.242117 |
| 2024-09-04 | 1.239226 |
| 2024-09-05 | 1.234426 |
| 2024-09-06 | 1.240529 |
| 2024-09-09 | 1.243594 |
| 2024-09-10 | 1.240794 |
| 2024-09-11 | 1.240769 |
| 2024-09-13 | 1.242851 |
| 2024-09-15 | 1.240489 |
| 2024-09-16 | 1.23296 |
| 2024-09-18 | 1.236876 |
| 2024-09-20 | 1.238104 |
| 2024-09-22 | 1.23822 |
| 2024-09-23 | 1.242522 |
| 2024-09-25 | 1.234541 |
| 2024-09-27 | 1.238706 |
| 2024-09-29 | 1.238955 |
| 2024-09-30 | 1.235884 |
| 2024-10-02 | 1.244199 |
| 2024-10-03 | 1.246854 |
| 2024-10-04 | 1.249907 |
| 2024-10-05 | 1.250824 |
| 2024-10-06 | 1.250805 |
| 2024-10-07 | 1.250813 |
| 2024-10-08 | 1.247947 |
| 2024-10-09 | 1.246159 |
| 2024-10-10 | 1.248127 |
| 2024-10-11 | 1.241505 |
| 2024-10-12 | 1.243811 |
| 2024-10-13 | 1.245294 |
| 2024-10-14 | 1.243314 |
| 2024-10-15 | 1.244095 |
| 2024-10-16 | 1.244505 |
| 2024-10-17 | 1.248299 |
| 2024-10-18 | 1.246104 |
| 2024-10-19 | 1.247661 |
| 2024-10-20 | 1.247617 |
| 2024-10-21 | 1.252131 |
| 2024-10-22 | 1.250166 |
| 2024-10-23 | 1.261295 |
| 2024-10-24 | 1.255962 |
| 2024-10-25 | 1.259088 |
| 2024-10-26 | 1.257847 |
| 2024-10-27 | 1.258819 |
| 2024-10-28 | 1.256945 |
| 2024-10-29 | 1.26424 |
| 2024-10-30 | 1.259834 |
| 2024-10-31 | 1.256551 |
| 2024-11-01 | 1.260483 |
| 2024-11-02 | 1.26885 |
| 2024-11-03 | 1.262923 |
| 2024-11-04 | 1.255304 |
| 2024-11-05 | 1.259555 |
| 2024-11-06 | 1.275949 |
| 2024-11-07 | 1.244539 |
| 2024-11-08 | 1.253963 |
| 2024-11-09 | 1.253063 |
| 2024-11-10 | 1.252826 |
| 2024-11-11 | 1.266681 |
| 2024-11-12 | 1.264039 |
| 2024-11-13 | 1.257544 |
| 2024-11-14 | 1.258827 |
| 2024-11-15 | 1.245097 |
| 2024-11-16 | 1.250878 |
| 2024-11-17 | 1.252218 |
| 2024-11-18 | 1.252167 |
| 2024-11-19 | 1.255753 |
| 2024-11-20 | 1.258686 |
| 2024-11-21 | 1.260232 |
| 2024-11-22 | 1.263708 |
| 2024-11-23 | 1.256838 |
| 2024-11-24 | 1.252779 |
| 2024-11-25 | 1.249379 |
| 2024-11-26 | 1.240375 |
| 2024-11-27 | 1.243639 |
| 2024-11-28 | 1.250403 |
| 2024-11-29 | 1.244117 |
| 2024-11-30 | 1.245834 |
| 2024-12-01 | 1.245356 |
| 2024-12-02 | 1.245703 |
| 2024-12-03 | 1.241556 |
| 2024-12-04 | 1.243345 |
| 2024-12-05 | 1.234528 |
| 2024-12-06 | 1.234418 |
| 2024-12-07 | 1.235999 |
| 2024-12-08 | 1.236993 |
| 2024-12-09 | 1.231837 |
| 2024-12-10 | 1.23896 |
| 2024-12-11 | 1.238147 |
| 2024-12-12 | 1.240132 |
| 2024-12-13 | 1.229027 |
| 2024-12-14 | 1.235091 |
| 2024-12-15 | 1.235192 |
| 2024-12-16 | 1.237379 |
| 2024-12-17 | 1.237616 |
| 2024-12-18 | 1.232469 |
| 2024-12-19 | 1.228622 |
| 2024-12-20 | 1.230649 |
| 2024-12-21 | 1.234459 |
| 2024-12-22 | 1.233546 |
| 2024-12-23 | 1.242978 |
| 2024-12-24 | 1.237973 |
| 2024-12-25 | 1.234468 |
| 2024-12-26 | 1.233404 |
| 2024-12-27 | 1.235846 |
| 2024-12-28 | 1.237131 |
| 2024-12-29 | 1.236971 |
| 2024-12-30 | 1.233707 |
| 2024-12-31 | 1.240455 |
| 2025-01-01 | 1.238536 |
| 2025-01-02 | 1.242439 |
| 2025-01-03 | 1.233818 |
| 2025-01-04 | 1.236971 |
| 2025-01-05 | 1.237282 |
| 2025-01-06 | 1.217613 |
| 2025-01-07 | 1.231494 |
| 2025-01-08 | 1.24643 |
| 2025-01-09 | 1.238769 |
| 2025-01-10 | 1.23538 |
| 2025-01-11 | 1.235339 |
| 2025-01-12 | 1.236526 |
| 2025-01-13 | 1.242479 |
| 2025-01-14 | 1.236049 |
| 2025-01-15 | 1.234248 |
| 2025-01-16 | 1.23919 |
| 2025-01-17 | 1.234058 |
| 2025-01-18 | 1.234038 |
| 2025-01-19 | 1.232645 |
| 2025-01-20 | 1.228798 |
| 2025-01-21 | 1.234041 |
| 2025-01-22 | 1.221675 |
| 2025-01-23 | 1.220461 |
| 2025-01-24 | 1.213608 |
| 2025-01-25 | 1.221242 |
| 2025-01-26 | 1.222103 |
| 2025-01-27 | 1.21441 |
| 2025-01-28 | 1.22216 |
| 2025-01-29 | 1.224532 |
| 2025-01-30 | 1.220466 |
| 2025-01-31 | 1.219951 |
| 2025-02-01 | 1.220249 |
| 2025-02-02 | 1.232201 |
| 2025-02-03 | 1.220123 |
| 2025-02-04 | 1.219205 |
| 2025-02-05 | 1.210168 |
| 2025-02-06 | 1.223323 |
| 2025-02-07 | 1.216241 |
| 2025-02-08 | 1.215168 |
| 2025-02-09 | 1.217433 |
| 2025-02-10 | 1.207518 |
| 2025-02-11 | 1.207642 |
| 2025-02-12 | 1.206789 |
| 2025-02-13 | 1.208094 |
| 2025-02-14 | 1.204783 |
| 2025-02-15 | 1.207602 |
| 2025-02-16 | 1.20768 |
| 2025-02-17 | 1.208506 |
| 2025-02-18 | 1.208809 |
| 2025-02-19 | 1.210008 |
| 2025-02-20 | 1.202651 |
| 2025-02-21 | 1.209619 |
| 2025-02-22 | 1.205169 |
| 2025-02-23 | 1.203983 |
| 2025-02-24 | 1.206014 |
| 2025-02-25 | 1.195028 |
| 2025-02-26 | 1.338268 |
| 2025-02-27 | 1.196838 |
| 2025-02-28 | 1.199883 |
| 2025-03-01 | 1.215903 |
| 2025-03-02 | 1.211175 |
| 2025-03-03 | 1.202623 |
| 2025-03-04 | 1.197405 |
| 2025-03-05 | 1.192851 |
| 2025-03-06 | 1.211835 |
| 2025-03-07 | 1.202624 |
| 2025-03-08 | 1.208303 |
| 2025-03-09 | 1.302223 |
| 2025-03-10 | 1.217551 |
| 2025-03-11 | 1.210152 |
| 2025-03-12 | 1.217821 |
| 2025-03-13 | 1.221904 |
| 2025-03-14 | 1.203824 |
| 2025-03-15 | 1.213079 |
| 2025-03-16 | 1.30157 |
| 2025-03-17 | 1.210595 |
| 2025-03-18 | 1.208733 |
| 2025-03-19 | 1.217383 |
| 2025-03-20 | 1.224555 |
| 2025-03-21 | 1.219882 |
| 2025-03-22 | 1.216653 |
| 2025-03-23 | 1.312488 |
| 2025-03-25 | 1.203728 |
| 2025-03-26 | 1.209786 |
| 2025-03-27 | 1.213334 |
| 2025-03-28 | 1.209721 |
| 2025-03-29 | 1.215025 |
| 2025-03-30 | 1.21576 |
| 2025-03-31 | 1.310206 |
| 2025-04-01 | 1.21612 |
| 2025-04-02 | 1.208709 |
| 2025-04-03 | 1.195969 |
| 2025-04-04 | 1.235571 |
| 2025-04-05 | 1.234778 |
| 2025-04-06 | 1.236732 |
| 2025-04-07 | 1.244998 |
| 2025-04-08 | 1.237385 |
| 2025-04-09 | 1.242539 |
| 2025-04-10 | 1.220018 |
| 2025-04-11 | 1.236789 |
| 2025-04-12 | 1.241915 |
| 2025-04-13 | 1.243952 |
| 2025-04-14 | 1.242463 |
| 2025-04-15 | 1.240772 |
| 2025-04-16 | 1.240215 |
| 2025-04-17 | 1.238317 |
| 2025-04-18 | 1.236354 |
| 2025-04-19 | 1.241236 |
| 2025-04-20 | 1.236192 |
| 2025-04-21 | 1.234202 |
| 2025-04-22 | 1.24151 |
| 2025-04-23 | 1.242505 |
| 2025-04-24 | 1.235784 |
| 2025-04-25 | 1.234889 |
| 2025-04-26 | 1.240669 |
| 2025-04-27 | 1.239904 |
| 2025-04-28 | 1.23786 |
| 2025-04-29 | 1.238705 |
| 2025-04-30 | 1.237836 |
| 2025-05-01 | 1.241045 |
| 2025-05-02 | 1.232837 |
| 2025-05-03 | 1.23849 |
| 2025-05-04 | 1.238984 |
| 2025-05-05 | 1.236726 |
| 2025-05-06 | 1.234706 |
| 2025-05-08 | 1.239973 |
| 2025-05-09 | 1.22363 |
| 2025-05-10 | 1.225785 |
| 2025-05-11 | 1.22883 |
| 2025-05-12 | 1.241387 |
| 2025-05-13 | 1.230879 |
| 2025-05-14 | 1.225954 |
| 2025-05-15 | 1.229808 |
| 2025-05-17 | 1.236921 |
| 2025-05-18 | 1.236482 |
| 2025-05-19 | 1.226887 |
| 2025-05-20 | 1.230171 |
| 2025-05-21 | 1.226029 |
| 2025-05-22 | 1.232972 |
| 2025-05-23 | 1.235654 |
| 2025-05-24 | 1.233506 |
| 2025-05-25 | 1.232001 |
| 2025-05-26 | 1.232629 |
| 2025-05-27 | 1.234262 |
| 2025-05-28 | 1.228476 |
| 2025-05-29 | 1.223653 |
| 2025-05-30 | 1.232994 |
| 2025-05-31 | 1.230838 |
| 2025-06-01 | 1.232776 |
| 2025-06-02 | 1.227902 |
| 2025-06-03 | 1.243941 |
| 2025-06-04 | 1.240691 |
| 2025-06-05 | 1.240074 |
| 2025-06-06 | 1.245103 |
| 2025-06-07 | 1.241915 |
| 2025-06-08 | 1.240782 |
| 2025-06-09 | 1.237633 |
| 2025-06-10 | 1.227634 |
| 2025-06-11 | 1.231349 |
| 2025-06-12 | 1.228433 |
| 2025-06-13 | 1.241927 |
| 2025-06-14 | 1.23695 |
| 2025-06-15 | 1.237476 |
| 2025-06-16 | 1.230448 |
| 2025-06-17 | 1.237357 |
| 2025-06-18 | 1.236382 |
| 2025-06-19 | 1.23628 |
| 2025-06-20 | 1.235229 |
| 2025-06-21 | 1.236091 |
| 2025-06-22 | 1.240485 |
| 2025-06-23 | 1.241156 |
| 2025-06-24 | 1.230347 |
| 2025-06-25 | 1.233523 |
| 2025-06-26 | 1.229171 |
| 2025-06-27 | 1.227001 |
| 2025-06-28 | 1.2273 |
| 2025-06-29 | 1.227703 |
| 2025-06-30 | 1.228723 |
| 2025-07-01 | 1.226377 |
| 2025-07-02 | 1.234778 |
| 2025-07-03 | 1.232815 |
| 2025-07-04 | 1.228967 |
| 2025-07-05 | 1.228357 |
| 2025-07-06 | 1.228612 |
| 2025-07-07 | 1.235446 |
| 2025-07-08 | 1.231438 |
| 2025-07-09 | 1.230403 |
| 2025-07-10 | 1.23365 |
| 2025-07-11 | 1.232244 |
| 2025-07-12 | 1.235556 |
| 2025-07-13 | 1.235775 |
| 2025-07-14 | 1.233128 |
| 2025-07-15 | 1.232726 |
| 2025-07-16 | 1.234581 |
| 2025-07-17 | 1.236974 |
| 2025-07-18 | 1.228073 |
| 2025-07-19 | 1.230232 |
| 2025-07-20 | 1.230076 |
| 2025-07-21 | 1.223884 |
| 2025-07-22 | 1.231813 |
| 2025-07-23 | 1.233577 |
| 2025-07-24 | 1.234383 |
| 2025-07-25 | 1.23396 |
| 2025-07-26 | 1.230685 |
| 2025-07-27 | 1.229294 |
| 2025-07-28 | 1.243591 |
| 2025-07-29 | 1.24663 |
| 2025-07-30 | 1.240302 |
| 2025-07-31 | 1.235857 |
| 2025-08-01 | 1.239171 |
| 2025-08-02 | 1.236496 |
| 2025-08-03 | 1.237288 |
| 2025-08-04 | 1.239472 |
| 2025-08-05 | 1.239987 |
| 2025-08-06 | 1.23521 |
| 2025-08-07 | 1.235601 |
| 2025-08-08 | 1.232658 |
| 2025-08-09 | 1.228052 |
| 2025-08-10 | 1.227428 |
| 2025-08-11 | 1.23643 |
| 2025-08-12 | 1.235318 |
| 2025-08-13 | 1.23022 |
| 2025-08-14 | 1.236272 |
| 2025-08-15 | 1.230031 |
| 2025-08-16 | 1.233261 |
| 2025-08-17 | 1.233051 |
| 2025-08-18 | 1.23399 |
| 2025-08-19 | 1.226053 |
| 2025-08-20 | 1.228279 |
| 2025-08-21 | 1.232493 |
| 2025-08-22 | 1.234601 |
| 2025-08-23 | 1.234978 |
| 2025-08-24 | 1.235283 |
| 2025-08-25 | 1.234123 |
| 2025-08-26 | 1.232454 |
| 2025-08-27 | 1.241074 |
| 2025-08-28 | 1.230951 |
| 2025-08-29 | 1.23582 |
| 2025-08-30 | 1.23467 |
| 2025-08-31 | 1.234381 |
| 2025-09-01 | 1.230985 |
| 2025-09-02 | 1.238575 |
| 2025-09-03 | 1.229311 |
| 2025-09-04 | 1.232765 |
| 2025-09-05 | 1.227644 |
| 2025-09-06 | 1.229854 |
| 2025-09-07 | 1.231905 |
| 2025-09-08 | 1.228782 |
| 2025-09-09 | 1.235639 |
| 2025-09-10 | 1.234096 |
| 2025-09-11 | 1.236689 |
| 2025-09-13 | 1.231647 |
| 2025-09-14 | 1.232817 |
| 2025-09-15 | 1.227152 |
| 2025-09-16 | 1.227176 |
| 2025-09-17 | 1.233477 |
| 2025-09-18 | 1.231912 |
| 2025-09-19 | 1.238995 |
| 2025-09-20 | 1.234238 |
| 2025-09-21 | 1.235534 |
| 2025-09-22 | 1.228498 |
| 2025-09-23 | 1.235031 |
| 2025-09-24 | 1.240626 |
| 2025-09-25 | 1.235226 |
| 2025-09-26 | 1.236425 |
| 2025-09-27 | 1.235759 |
| 2025-09-28 | 1.235975 |
| 2025-09-29 | 1.23644 |
| 2025-09-30 | 1.234528 |
| 2025-10-01 | 1.234923 |
| 2025-10-02 | 1.23107 |
| 2025-10-03 | 1.231341 |
| 2025-10-04 | 1.231722 |
| 2025-10-05 | 1.23328 |
| 2025-10-06 | 1.236458 |
| 2025-10-07 | 1.235379 |
| 2025-10-08 | 1.231115 |
| 2025-10-09 | 1.235305 |
| 2025-10-10 | 1.233053 |
| 2025-10-11 | 1.23308 |
| 2025-10-12 | 1.235226 |
| 2025-10-13 | 1.239691 |
| 2025-10-14 | 1.236487 |
| 2025-10-15 | 1.232343 |
| 2025-10-16 | 1.233882 |
| 2025-10-17 | 1.231677 |
| 2025-10-18 | 1.229385 |
| 2025-10-19 | 1.229007 |
| 2025-10-20 | 1.230568 |
| 2025-10-21 | 1.231781 |
| 2025-10-22 | 1.227307 |
| 2025-10-23 | 1.226844 |
| 2025-10-24 | 1.228123 |
| 2025-10-25 | 1.227739 |
| 2025-10-26 | 1.228843 |
| 2025-10-27 | 1.226289 |
| 2025-10-28 | 1.230167 |
| 2025-10-29 | 1.229777 |
| 2025-10-30 | 1.236296 |
| 2025-10-31 | 1.234434 |
| 2025-11-01 | 1.23251 |
| 2025-11-02 | 1.238106 |
| 2025-11-03 | 1.23343 |
| 2025-11-04 | 1.234891 |
| 2025-11-05 | 1.233388 |
| 2025-11-06 | 1.229064 |
| 2025-11-07 | 1.227873 |
| 2025-11-08 | 1.2281 |
| 2025-11-09 | 1.228927 |
| 2025-11-10 | 1.224876 |
| 2025-11-11 | 1.222861 |
| 2025-11-12 | 1.224563 |
| 2025-11-13 | 1.221375 |
| 2025-11-14 | 1.224545 |
| 2025-11-15 | 1.224027 |
| 2025-11-16 | 1.223965 |
| 2025-11-17 | 1.224486 |
| 2025-11-18 | 1.229291 |
| 2025-11-19 | 1.223976 |
| 2025-11-20 | 1.22682 |
| 2025-11-21 | 1.231074 |
| 2025-11-22 | 1.228264 |
| 2025-11-23 | 1.227585 |
| 2025-11-24 | 1.221724 |
| 2025-11-25 | 1.220457 |
| 2025-11-26 | 1.225837 |
| 2025-11-27 | 1.229081 |
| 2025-11-28 | 1.22964 |
| 2025-11-29 | 1.226696 |
| 2025-11-30 | 1.226807 |
| 2025-12-01 | 1.219436 |
| 2025-12-02 | 1.226914 |
| 2025-12-03 | 1.222361 |
| 2025-12-04 | 1.225183 |
| 2025-12-05 | 1.226685 |
| 2025-12-06 | 1.22495 |
| 2025-12-07 | 1.224911 |
| 2025-12-08 | 1.224948 |
| 2025-12-09 | 1.226243 |
| 2025-12-11 | 1.221381 |
| 2025-12-12 | 1.223111 |
| 2025-12-13 | 1.223473 |
| 2025-12-14 | 1.223617 |
| 2025-12-15 | 1.221281 |
| 2025-12-16 | 1.219888 |
| 2025-12-17 | 1.221925 |
| 2025-12-18 | 1.219991 |
| 2025-12-19 | 1.221021 |
| 2025-12-20 | 1.219032 |
| 2025-12-21 | 1.217855 |
| 2025-12-22 | 1.217638 |
| 2025-12-23 | 1.224535 |
| 2025-12-24 | 1.222303 |
| 2025-12-25 | 1.220597 |
| 2025-12-26 | 1.222173 |
| 2025-12-27 | 1.221158 |
| 2025-12-28 | 1.221005 |
| 2025-12-29 | 1.226357 |
| 2025-12-30 | 1.225927 |
| 2025-12-31 | 1.221566 |
| 2026-01-01 | 1.220105 |
| 2026-01-02 | 1.224376 |
| 2026-01-03 | 1.220038 |
| 2026-01-04 | 1.220042 |
| 2026-01-05 | 1.224731 |
| 2026-01-06 | 1.221226 |
| 2026-01-07 | 1.222479 |
| 2026-01-08 | 1.219055 |
| 2026-01-09 | 1.22116 |
| 2026-01-10 | 1.220792 |
| 2026-01-11 | 1.21973 |
| 2026-01-12 | 1.215701 |
| 2026-01-13 | 1.220343 |
| 2026-01-14 | 1.220339 |
| 2026-01-15 | 1.220615 |
| 2026-01-16 | 1.22271 |
| 2026-01-17 | 1.221633 |
| 2026-01-18 | 1.22443 |
| 2026-01-19 | 1.222586 |
| 2026-01-20 | 1.215343 |
| 2026-01-21 | 1.223279 |
| 2026-01-22 | 1.216655 |
| 2026-01-23 | 1.217958 |
| 2026-01-24 | 1.216888 |
| 2026-01-25 | 1.215746 |
| 2026-01-26 | 1.222572 |
| 2026-01-27 | 1.212307 |
| 2026-01-28 | 1.219087 |
| 2026-01-29 | 1.217484 |
| 2026-01-30 | 1.217314 |
| 2026-01-31 | 1.220125 |
| 2026-02-01 | 1.22057 |
| 2026-02-02 | 1.224829 |
| 2026-02-03 | 1.222906 |
| 2026-02-04 | 1.223728 |
| 2026-02-05 | 1.222347 |
| 2026-02-06 | 1.221383 |
| 2026-02-07 | 1.221335 |
| 2026-02-08 | 1.221905 |
| 2026-02-09 | 1.213114 |
| 2026-02-10 | 1.223357 |
| 2026-02-11 | 1.222641 |
| 2026-02-12 | 1.202423 |
| 2026-02-13 | 1.221542 |
| 2026-02-14 | 1.218873 |
| 2026-02-15 | 1.219373 |
| 2026-02-16 | 1.220429 |
| 2026-02-17 | 1.222227 |
| 2026-02-18 | 1.221221 |
| 2026-02-19 | 1.22701 |
| 2026-02-20 | 1.22217 |
| 2026-02-21 | 1.222496 |
| 2026-02-22 | 1.221948 |
| 2026-02-23 | 1.226085 |
| 2026-02-24 | 1.222957 |
| 2026-02-25 | 1.223472 |
| 2026-02-26 | 1.223492 |
| 2026-02-27 | 1.222675 |
| 2026-02-28 | 1.222209 |
| 2026-03-01 | 1.227188 |
| 2026-03-02 | 1.23834 |
| 2026-03-03 | 1.25122 |
| 2026-03-04 | 1.228103 |
| 2026-03-05 | 1.238018 |
| 2026-03-06 | 1.248037 |
| 2026-03-07 | 1.237092 |
| 2026-03-08 | 1.244617 |
| 2026-03-09 | 1.236167 |
| 2026-03-10 | 1.230595 |
| 2026-03-11 | 1.235741 |
| 2026-03-12 | 1.231763 |
| 2026-03-13 | 1.240516 |
| 2026-03-14 | 1.24133 |
| 2026-03-15 | 1.242713 |
| 2026-03-16 | 1.233032 |
| 2026-03-17 | 1.22987 |
| 2026-03-18 | 1.240861 |
| 2026-03-19 | 1.241135 |
| 2026-03-20 | 1.240247 |
| 2026-03-21 | 1.240377 |
| 2026-03-22 | 1.241798 |
| 2026-03-23 | 1.229791 |
| 2026-03-24 | 1.236459 |
| 2026-03-25 | 1.238747 |
| 2026-03-26 | 1.24016 |
| 2026-03-27 | 1.244141 |
| 2026-03-28 | 1.260778 |
| 2026-03-29 | 1.244111 |
| 2026-03-30 | 1.245533 |
| 2026-03-31 | 1.240021 |
| 2026-04-01 | 1.235284 |
| 2026-04-02 | 1.243651 |
| 2026-04-03 | 1.240309 |
| 2026-04-04 | 1.238528 |
| 2026-04-05 | 1.239122 |
| 2026-04-06 | 1.235171 |
| 2026-04-07 | 1.235373 |
| 2026-04-08 | 1.228284 |
| 2026-04-09 | 1.233466 |
| 2026-04-10 | 1.22717 |
| 2026-04-11 | 1.228786 |
| 2026-04-12 | 1.232968 |
| 2026-04-13 | 1.233137 |
| 2026-04-14 | 1.21835 |
| 2026-04-15 | 1.21935 |
| 2026-04-16 | 1.21943 |
| 2026-04-17 | 1.215152 |
| 2026-04-18 | 1.217293 |
| 2026-04-19 | 1.21877 |
| 2026-04-20 | 1.219177 |
| 2026-04-21 | 1.217301 |
| 2026-04-22 | 1.225822 |
| 2026-04-23 | 1.228751 |
| 2026-04-24 | 1.22614 |
| 2026-04-25 | 1.225962 |
| 2026-04-26 | 1.226888 |
| 2026-04-27 | 1.223431 |
| 2026-04-28 | 1.231674 |
| 2026-04-29 | 1.230096 |
| 2026-04-30 | 1.233034 |
| 2026-05-01 | 1.226772 |
| 2026-05-02 | 1.226301 |
| 2026-05-03 | 1.225505 |
| 2026-05-04 | 1.232231 |
| 2026-05-05 | 1.232926 |
| 2026-05-06 | 1.218825 |
| 2026-05-07 | 1.216271 |
| 2026-05-08 | 1.218584 |
| 2026-05-09 | 1.217665 |
| 2026-05-10 | 1.219336 |
| 2026-05-11 | 1.220472 |
| 2026-05-12 | 1.232405 |
| 2026-05-14 | 1.228634 |
| 2026-05-15 | 1.236803 |
| 2026-05-16 | 1.229601 |
| 2026-05-17 | 1.230273 |
| 2026-05-18 | 1.23404 |
| 2026-05-19 | 1.231248 |
| 2026-05-20 | 1.232988 |
| 2026-05-21 | 1.232675 |
| 2026-05-23 | 1.228074 |
| 2026-05-24 | 1.226146 |
| 2026-05-25 | 1.225748 |
| 2026-05-26 | 1.225564 |
| 2026-05-27 | 1.227289 |
| 2026-05-28 | 1.223184 |
| 2026-05-29 | 1.223847 |
| 2026-05-30 | 1.225482 |
| 2026-05-31 | 1.225696 |
| 2026-06-01 | 1.226096 |
| 2026-06-02 | 1.22514 |
| 2026-06-03 | 1.22873 |
| 2026-06-04 | 1.223962 |
| 2026-06-05 | 1.223552 |
| 2026-06-06 | 1.229163 |
| 2026-06-09 | 1.223476 |
| 2026-06-10 | 1.231596 |
| 2026-06-11 | 1.232522 |
| 2026-06-12 | 1.23094 |
| 2026-06-13 | 1.229574 |
| 2026-06-14 | 1.228128 |
| 2026-06-15 | 1.230475 |
| 2026-06-16 | 1.227416 |
| 2026-06-17 | 1.230504 |
| 2026-06-18 | 1.239984 |
| 2026-06-19 | 1.230048 |
| 2026-06-20 | 1.233893 |
| 2026-06-21 | 1.234342 |
| 2026-06-22 | 1.236055 |
| 2026-06-23 | 1.244398 |
| 2026-06-24 | 1.244502 |
| 2026-06-25 | 1.2448 |
| 2026-06-26 | 1.238398 |
| 2026-06-27 | 1.242283 |
| 2026-06-28 | 1.242344 |
| 2026-06-29 | 1.239389 |
| 2026-06-30 | 1.244616 |
| 2026-07-01 | 1.246483 |
| 2026-07-02 | 1.274574 |
| 2026-07-03 | 1.240094 |
| 2026-07-04 | 1.242877 |
| 2026-07-05 | 1.243289 |
| 2026-07-06 | 1.243898 |
| 2026-07-07 | 1.243723 |
| 2026-07-08 | 1.249473 |
| 2026-07-09 | 1.246944 |
| 2026-07-10 | 1.26159 |
| 2026-07-11 | 1.251445 |
| 2026-07-12 | 1.256263 |
| 2026-07-13 | 1.249205 |
| 2026-07-14 | 1.255019 |
| 2026-07-15 | 1.256696 |
| 2026-07-16 | 1.253505 |
| 2026-07-17 | 1.259446 |
| 2026-07-18 | 1.256914 |
| 2026-07-19 | 1.257826 |
| 2026-07-20 | 1.256294 |
| 2026-07-21 | 1.253393 |
| 2026-07-22 | 1.25391 |
| 2026-07-23 | 1.257138 |
| 2026-07-24 | 1.250082 |
| 2026-07-25 | 1.250262 |
| 2026-07-26 | 1.249349 |
| 2026-07-27 | 1.253219 |
| 2026-07-28 | 1.254325 |
| 2026-07-29 | 1.254993 |
| 2026-07-30 | 1.24532 |
| 2026-07-31 | 1.251938 |
| 2026-08-01 | 1.247908 |
| 2026-08-02 | 1.24675 |
| 2026-08-03 | 1.245697 |
| 2026-08-04 | 1.246657 |
| 2026-08-05 | 1.2453 |
| 2026-08-06 | 1.246246 |
| 2026-08-07 | 1.243604 |
| 2026-08-08 | 1.244848 |
| 2026-08-09 | 1.24516 |
| 2026-08-10 | 1.244999 |
| 2026-08-11 | 1.244956 |
| 2026-08-12 | 1.245674 |
| 2026-08-13 | 1.245603 |
| 2026-08-14 | 1.243949 |
| 2026-08-15 | 1.247572 |
| 2026-08-16 | 1.24783 |
| 2026-08-17 | 1.245727 |
| 2026-08-18 | 1.251063 |
| 2026-08-20 | 1.250851 |
| 2026-08-21 | 1.246731 |
| 2026-08-22 | 1.248679 |
| 2026-08-23 | 1.249731 |
| 2026-08-24 | 1.249099 |
| 2026-08-25 | 1.24728 |
| 2026-08-26 | 1.244147 |
| 2026-08-27 | 1.253594 |
| 2026-08-28 | 1.256257 |
| 2026-08-29 | 1.25753 |
| 2026-08-30 | 1.257825 |
| 2026-08-31 | 1.252941 |
| 2026-09-01 | 1.255875 |
| 2026-09-02 | 1.253146 |
| 2026-09-03 | 1.251165 |
| 2026-09-04 | 1.249816 |
| 2026-09-05 | 1.248778 |
| 2026-09-06 | 1.249685 |
| 2026-09-07 | 1.247098 |
| 2026-09-08 | 1.251683 |
| 2026-09-09 | 1.247561 |
| 2026-09-10 | 1.254111 |
| 2026-09-11 | 1.253627 |
| 2026-09-12 | 1.252147 |
| 2026-09-13 | 1.252729 |
| 2026-09-14 | 1.259293 |
| 2026-09-15 | 1.256588 |
| 2026-09-16 | 1.259669 |
| 2026-09-17 | 1.260201 |
| 2026-09-18 | 1.289511 |
| 2026-09-19 | 1.263582 |
| 2026-09-20 | 1.264366 |
| 2026-09-21 | 1.259337 |
| 2026-09-22 | 1.260546 |
| 2026-09-23 | 1.269219 |
| 2026-09-24 | 1.270292 |
| 2026-09-25 | 1.262457 |
| 2026-09-26 | 1.266287 |
| 2026-09-27 | 1.267075 |
| 2026-09-28 | 1.267736 |
| 2026-09-30 | 1.262819 |
| 2026-10-02 | 1.271011 |
| 2026-10-03 | 1.269057 |
| 2026-10-05 | 1.26607 |
| 2026-10-06 | 1.258118 |
| 2026-10-07 | 1.275354 |
| 2026-10-08 | 1.269321 |
| 2026-10-09 | 1.273234 |
| 2026-10-10 | 1.270107 |
| 2026-10-11 | 1.270899 |
| 2026-10-12 | 1.272191 |
| 2026-10-13 | 1.266148 |
| 2026-10-14 | 1.266221 |
| 2026-10-15 | 1.26757 |
| 2026-10-16 | 1.263906 |
| 2026-10-17 | 1.265416 |
| 2026-10-18 | 1.268824 |
| 2026-10-19 | 1.266517 |
| 2026-10-20 | 1.269989 |
| 2026-10-21 | 1.263084 |
| 2026-10-22 | 1.269793 |
| 2026-10-23 | 1.275079 |
| 2026-10-24 | 1.275235 |
| 2026-10-25 | 1.273132 |
| 2026-10-26 | 1.279287 |
| 2026-10-27 | 1.277417 |
| 2026-10-28 | 1.274365 |
| 2026-10-29 | 1.274062 |
| 2026-10-30 | 1.276971 |
| 2026-10-31 | 1.276042 |
| 2026-11-01 | 1.282786 |
| 2026-11-02 | 1.276024 |
| 2026-11-03 | 1.2814 |
| 2026-11-04 | 1.270007 |
| 2026-11-05 | 1.275324 |
| 2026-11-06 | 1.27581 |
| 2026-11-07 | 1.272289 |
High
1.3383
Low
1.1929
Average
1.2363
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/PLN API questions
How do I get the LTL/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/PLN rate in rates.PLN.
How far back does LTL/PLN historical data go?
Daily LTL/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.