LTL to PHP exchange rate API
Lithuanian Litas to Philippine Peso · quoted 2026-10-31
20.6135
▲ +13.07% over 5Y
1 LTL = 20.6135 PHP · 1 PHP = 0.04851 LTL · Get this rate via the API
1 LTL buys 20.6135 PHP as of 2026-10-31, so 1 PHP buys 0.04851 LTL. Over the last 5 years, LTL/PHP traded between 17.2792 and 21.2693, averaged 19.3135 and rose 13.07%. The API holds daily LTL/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/PHP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/PHP over 5Y: show the values
| Date | PHP |
|---|---|
| 2024-08-24 | 18.23029 |
| 2024-08-27 | 18.207382 |
| 2024-08-29 | 18.104564 |
| 2024-08-30 | 18.029881 |
| 2024-08-31 | 18.015575 |
| 2024-09-01 | 18.020562 |
| 2024-09-02 | 18.094308 |
| 2024-09-03 | 18.12441 |
| 2024-09-04 | 18.101833 |
| 2024-09-05 | 17.997707 |
| 2024-09-06 | 18.004487 |
| 2024-09-09 | 18.126018 |
| 2024-09-10 | 18.022843 |
| 2024-09-11 | 17.858077 |
| 2024-09-13 | 17.974673 |
| 2024-09-15 | 18.057404 |
| 2024-09-16 | 17.926254 |
| 2024-09-18 | 17.955854 |
| 2024-09-20 | 17.994103 |
| 2024-09-22 | 18.089958 |
| 2024-09-23 | 18.107404 |
| 2024-09-25 | 18.1257 |
| 2024-09-27 | 18.141203 |
| 2024-09-29 | 18.142303 |
| 2024-09-30 | 18.121768 |
| 2024-10-02 | 18.014389 |
| 2024-10-03 | 18.04491 |
| 2024-10-04 | 17.997857 |
| 2024-10-05 | 18.013546 |
| 2024-10-06 | 18.0048 |
| 2024-10-07 | 18.095486 |
| 2024-10-08 | 18.072542 |
| 2024-10-09 | 18.095956 |
| 2024-10-10 | 18.197131 |
| 2024-10-11 | 18.120747 |
| 2024-10-12 | 18.154468 |
| 2024-10-13 | 18.233474 |
| 2024-10-14 | 18.193907 |
| 2024-10-15 | 18.273461 |
| 2024-10-16 | 18.218117 |
| 2024-10-17 | 18.198827 |
| 2024-10-18 | 18.035474 |
| 2024-10-19 | 18.121023 |
| 2024-10-20 | 18.179581 |
| 2024-10-21 | 18.133657 |
| 2024-10-22 | 18.122641 |
| 2024-10-23 | 18.153799 |
| 2024-10-24 | 18.078515 |
| 2024-10-25 | 18.278477 |
| 2024-10-26 | 18.274839 |
| 2024-10-27 | 18.357006 |
| 2024-10-28 | 18.195086 |
| 2024-10-29 | 18.276529 |
| 2024-10-30 | 18.264312 |
| 2024-10-31 | 18.300107 |
| 2024-11-01 | 18.389234 |
| 2024-11-02 | 18.389746 |
| 2024-11-03 | 18.460204 |
| 2024-11-04 | 18.432796 |
| 2024-11-05 | 18.368185 |
| 2024-11-06 | 18.467288 |
| 2024-11-07 | 18.156063 |
| 2024-11-08 | 18.220232 |
| 2024-11-09 | 18.150716 |
| 2024-11-10 | 18.223935 |
| 2024-11-11 | 18.213214 |
| 2024-11-12 | 18.094279 |
| 2024-11-13 | 18.049282 |
| 2024-11-14 | 17.982172 |
| 2024-11-15 | 17.91614 |
| 2024-11-16 | 17.933552 |
| 2024-11-17 | 18.012657 |
| 2024-11-18 | 17.91799 |
| 2024-11-19 | 18.070573 |
| 2024-11-20 | 18.101396 |
| 2024-11-21 | 18.029525 |
| 2024-11-22 | 17.880081 |
| 2024-11-23 | 17.79052 |
| 2024-11-24 | 17.86455 |
| 2024-11-25 | 17.918627 |
| 2024-11-26 | 17.852427 |
| 2024-11-27 | 17.844154 |
| 2024-11-28 | 17.950102 |
| 2024-11-29 | 17.937482 |
| 2024-11-30 | 17.955383 |
| 2024-12-01 | 18.060964 |
| 2024-12-02 | 17.900905 |
| 2024-12-03 | 17.792577 |
| 2024-12-04 | 17.725243 |
| 2024-12-05 | 17.601964 |
| 2024-12-06 | 17.709143 |
| 2024-12-07 | 17.720791 |
| 2024-12-08 | 17.760577 |
| 2024-12-09 | 17.727781 |
| 2024-12-10 | 17.723075 |
| 2024-12-11 | 17.788697 |
| 2024-12-12 | 17.7458 |
| 2024-12-13 | 17.765746 |
| 2024-12-14 | 17.850202 |
| 2024-12-15 | 17.910913 |
| 2024-12-16 | 17.906595 |
| 2024-12-17 | 17.989058 |
| 2024-12-18 | 17.904652 |
| 2024-12-19 | 17.74882 |
| 2024-12-20 | 17.815463 |
| 2024-12-21 | 17.778131 |
| 2024-12-22 | 17.827175 |
| 2024-12-23 | 17.705461 |
| 2024-12-24 | 17.617393 |
| 2024-12-25 | 17.640488 |
| 2024-12-26 | 17.532238 |
| 2024-12-27 | 17.541431 |
| 2024-12-28 | 17.478479 |
| 2024-12-29 | 17.520967 |
| 2024-12-30 | 17.472624 |
| 2024-12-31 | 17.497236 |
| 2025-01-01 | 17.457302 |
| 2025-01-02 | 17.369396 |
| 2025-01-03 | 17.279228 |
| 2025-01-04 | 17.378757 |
| 2025-01-05 | 17.389958 |
| 2025-01-06 | 17.288232 |
| 2025-01-07 | 17.461241 |
| 2025-01-08 | 17.543595 |
| 2025-01-09 | 17.478702 |
| 2025-01-10 | 17.44534 |
| 2025-01-11 | 17.451518 |
| 2025-01-12 | 17.373687 |
| 2025-01-13 | 17.409264 |
| 2025-01-14 | 17.432057 |
| 2025-01-15 | 17.482173 |
| 2025-01-16 | 17.462978 |
| 2025-01-17 | 17.484892 |
| 2025-01-18 | 17.423716 |
| 2025-01-19 | 17.455792 |
| 2025-01-20 | 17.416443 |
| 2025-01-21 | 17.586362 |
| 2025-01-22 | 17.618413 |
| 2025-01-23 | 17.697716 |
| 2025-01-24 | 17.61026 |
| 2025-01-25 | 17.730256 |
| 2025-01-26 | 17.782187 |
| 2025-01-27 | 17.674621 |
| 2025-01-28 | 17.688478 |
| 2025-01-29 | 17.647397 |
| 2025-01-30 | 17.610195 |
| 2025-01-31 | 17.571586 |
| 2025-02-01 | 17.533622 |
| 2025-02-02 | 17.555658 |
| 2025-02-03 | 17.370768 |
| 2025-02-04 | 17.401707 |
| 2025-02-05 | 17.428179 |
| 2025-02-06 | 17.507795 |
| 2025-02-07 | 17.436119 |
| 2025-02-08 | 17.368743 |
| 2025-02-09 | 17.401149 |
| 2025-02-10 | 17.353413 |
| 2025-02-11 | 17.355253 |
| 2025-02-12 | 17.442661 |
| 2025-02-13 | 17.478074 |
| 2025-02-14 | 17.495433 |
| 2025-02-15 | 17.554212 |
| 2025-02-16 | 17.625824 |
| 2025-02-17 | 17.648182 |
| 2025-02-18 | 17.65512 |
| 2025-02-19 | 17.582228 |
| 2025-02-20 | 17.477405 |
| 2025-02-21 | 17.597422 |
| 2025-02-22 | 17.542654 |
| 2025-02-23 | 17.588286 |
| 2025-02-24 | 17.628558 |
| 2025-02-25 | 17.562387 |
| 2025-02-26 | 19.613189 |
| 2025-02-27 | 17.567233 |
| 2025-02-28 | 17.449096 |
| 2025-03-01 | 17.440047 |
| 2025-03-02 | 17.469376 |
| 2025-03-03 | 17.42634 |
| 2025-03-04 | 17.502624 |
| 2025-03-05 | 17.643563 |
| 2025-03-06 | 17.965451 |
| 2025-03-07 | 17.880223 |
| 2025-03-08 | 18.00589 |
| 2025-03-09 | 19.402493 |
| 2025-03-10 | 18.066243 |
| 2025-03-11 | 18.012119 |
| 2025-03-12 | 18.126987 |
| 2025-03-13 | 18.121984 |
| 2025-03-14 | 17.996057 |
| 2025-03-15 | 18.068704 |
| 2025-03-16 | 19.434011 |
| 2025-03-17 | 18.06769 |
| 2025-03-18 | 18.106678 |
| 2025-03-19 | 18.122255 |
| 2025-03-20 | 18.077819 |
| 2025-03-21 | 17.99909 |
| 2025-03-22 | 17.983007 |
| 2025-03-23 | 19.466838 |
| 2025-03-25 | 18.004901 |
| 2025-03-26 | 18.038876 |
| 2025-03-27 | 17.899062 |
| 2025-03-28 | 17.938631 |
| 2025-03-29 | 18.062876 |
| 2025-03-30 | 18.131663 |
| 2025-03-31 | 19.389747 |
| 2025-04-01 | 17.951165 |
| 2025-04-02 | 17.882832 |
| 2025-04-03 | 18.040724 |
| 2025-04-04 | 18.347044 |
| 2025-04-05 | 18.203479 |
| 2025-04-06 | 18.15921 |
| 2025-04-07 | 18.248769 |
| 2025-04-08 | 18.195857 |
| 2025-04-09 | 18.352145 |
| 2025-04-10 | 18.224718 |
| 2025-04-11 | 18.64298 |
| 2025-04-12 | 18.809167 |
| 2025-04-13 | 18.779205 |
| 2025-04-14 | 18.804515 |
| 2025-04-15 | 18.690079 |
| 2025-04-16 | 18.609444 |
| 2025-04-17 | 18.653708 |
| 2025-04-18 | 18.681789 |
| 2025-04-19 | 18.709432 |
| 2025-04-20 | 18.76024 |
| 2025-04-21 | 18.870755 |
| 2025-04-22 | 18.843986 |
| 2025-04-23 | 18.691872 |
| 2025-04-24 | 18.565685 |
| 2025-04-25 | 18.492533 |
| 2025-04-26 | 18.551651 |
| 2025-04-27 | 18.560038 |
| 2025-04-28 | 18.533316 |
| 2025-04-29 | 18.505179 |
| 2025-04-30 | 18.396296 |
| 2025-05-01 | 18.354954 |
| 2025-05-02 | 18.170733 |
| 2025-05-03 | 18.187024 |
| 2025-05-04 | 18.230814 |
| 2025-05-05 | 18.265692 |
| 2025-05-06 | 18.206344 |
| 2025-05-08 | 18.266238 |
| 2025-05-09 | 18.014874 |
| 2025-05-10 | 18.041352 |
| 2025-05-11 | 18.080148 |
| 2025-05-12 | 18.117412 |
| 2025-05-13 | 17.953392 |
| 2025-05-14 | 18.101073 |
| 2025-05-15 | 18.098829 |
| 2025-05-17 | 18.039199 |
| 2025-05-18 | 18.051576 |
| 2025-05-19 | 18.028245 |
| 2025-05-20 | 18.146247 |
| 2025-05-21 | 18.204887 |
| 2025-05-22 | 18.279127 |
| 2025-05-23 | 18.136447 |
| 2025-05-24 | 18.224725 |
| 2025-05-25 | 18.250355 |
| 2025-05-26 | 18.321447 |
| 2025-05-27 | 18.32636 |
| 2025-05-28 | 18.190368 |
| 2025-05-29 | 18.152021 |
| 2025-05-30 | 18.338834 |
| 2025-05-31 | 18.336885 |
| 2025-06-01 | 18.36377 |
| 2025-06-02 | 18.327985 |
| 2025-06-03 | 18.428054 |
| 2025-06-04 | 18.39427 |
| 2025-06-05 | 18.385467 |
| 2025-06-06 | 18.480806 |
| 2025-06-07 | 18.456616 |
| 2025-06-08 | 18.409804 |
| 2025-06-09 | 18.459577 |
| 2025-06-10 | 18.420147 |
| 2025-06-11 | 18.457961 |
| 2025-06-12 | 18.591678 |
| 2025-06-13 | 18.799903 |
| 2025-06-14 | 18.70879 |
| 2025-06-15 | 18.836461 |
| 2025-06-16 | 18.817553 |
| 2025-06-17 | 18.842677 |
| 2025-06-18 | 19.053663 |
| 2025-06-19 | 19.03629 |
| 2025-06-20 | 19.063301 |
| 2025-06-21 | 19.080473 |
| 2025-06-22 | 19.116609 |
| 2025-06-23 | 19.187053 |
| 2025-06-24 | 19.172809 |
| 2025-06-25 | 19.10599 |
| 2025-06-26 | 19.157406 |
| 2025-06-27 | 19.16621 |
| 2025-06-28 | 19.173264 |
| 2025-06-29 | 19.2391 |
| 2025-06-30 | 19.162624 |
| 2025-07-01 | 19.2222 |
| 2025-07-02 | 19.254679 |
| 2025-07-03 | 19.260191 |
| 2025-07-04 | 19.260909 |
| 2025-07-05 | 19.281154 |
| 2025-07-06 | 19.284504 |
| 2025-07-07 | 19.319469 |
| 2025-07-08 | 19.208616 |
| 2025-07-09 | 19.206146 |
| 2025-07-10 | 19.226077 |
| 2025-07-11 | 19.100296 |
| 2025-07-12 | 19.128705 |
| 2025-07-13 | 19.171228 |
| 2025-07-14 | 19.183927 |
| 2025-07-15 | 19.160135 |
| 2025-07-16 | 19.200903 |
| 2025-07-17 | 19.280336 |
| 2025-07-18 | 19.198967 |
| 2025-07-19 | 19.237941 |
| 2025-07-20 | 19.264932 |
| 2025-07-21 | 19.235983 |
| 2025-07-22 | 19.284757 |
| 2025-07-23 | 19.309863 |
| 2025-07-24 | 19.322331 |
| 2025-07-25 | 19.425245 |
| 2025-07-26 | 19.443441 |
| 2025-07-27 | 19.474391 |
| 2025-07-28 | 19.468869 |
| 2025-07-29 | 19.26489 |
| 2025-07-30 | 19.283031 |
| 2025-07-31 | 19.312436 |
| 2025-08-01 | 19.220715 |
| 2025-08-02 | 19.379979 |
| 2025-08-03 | 19.516224 |
| 2025-08-04 | 19.226346 |
| 2025-08-05 | 19.30483 |
| 2025-08-06 | 19.260387 |
| 2025-08-07 | 19.319749 |
| 2025-08-08 | 19.222342 |
| 2025-08-09 | 19.156017 |
| 2025-08-10 | 19.220464 |
| 2025-08-11 | 19.274767 |
| 2025-08-12 | 19.211909 |
| 2025-08-13 | 19.157939 |
| 2025-08-14 | 19.297509 |
| 2025-08-15 | 19.27679 |
| 2025-08-16 | 19.357046 |
| 2025-08-17 | 19.361473 |
| 2025-08-18 | 19.314718 |
| 2025-08-19 | 19.282727 |
| 2025-08-20 | 19.209306 |
| 2025-08-21 | 19.262542 |
| 2025-08-22 | 19.141429 |
| 2025-08-23 | 19.178856 |
| 2025-08-24 | 19.203799 |
| 2025-08-25 | 19.19211 |
| 2025-08-26 | 19.205041 |
| 2025-08-27 | 19.292785 |
| 2025-08-28 | 19.217549 |
| 2025-08-29 | 19.316337 |
| 2025-08-30 | 19.318551 |
| 2025-08-31 | 19.368444 |
| 2025-09-01 | 19.377619 |
| 2025-09-02 | 19.492365 |
| 2025-09-03 | 19.307678 |
| 2025-09-04 | 19.28549 |
| 2025-09-05 | 19.203877 |
| 2025-09-06 | 19.227092 |
| 2025-09-07 | 19.316526 |
| 2025-09-08 | 19.245005 |
| 2025-09-09 | 19.400973 |
| 2025-09-10 | 19.352845 |
| 2025-09-11 | 19.37161 |
| 2025-09-13 | 19.406839 |
| 2025-09-14 | 19.433341 |
| 2025-09-15 | 19.42195 |
| 2025-09-16 | 19.399912 |
| 2025-09-17 | 19.521005 |
| 2025-09-18 | 19.521007 |
| 2025-09-19 | 19.482137 |
| 2025-09-20 | 19.373469 |
| 2025-09-21 | 19.449763 |
| 2025-09-22 | 19.332911 |
| 2025-09-23 | 19.598323 |
| 2025-09-24 | 19.643954 |
| 2025-09-25 | 19.786272 |
| 2025-09-26 | 19.654261 |
| 2025-09-27 | 19.68415 |
| 2025-09-28 | 19.751424 |
| 2025-09-29 | 19.750324 |
| 2025-09-30 | 19.769284 |
| 2025-10-01 | 19.762605 |
| 2025-10-02 | 19.757865 |
| 2025-10-03 | 19.662979 |
| 2025-10-04 | 19.687521 |
| 2025-10-05 | 19.731113 |
| 2025-10-06 | 19.803747 |
| 2025-10-07 | 19.696656 |
| 2025-10-08 | 19.537166 |
| 2025-10-09 | 19.612817 |
| 2025-10-10 | 19.525375 |
| 2025-10-11 | 19.605984 |
| 2025-10-12 | 19.655471 |
| 2025-10-13 | 19.617182 |
| 2025-10-14 | 19.519248 |
| 2025-10-15 | 19.568082 |
| 2025-10-16 | 19.632177 |
| 2025-10-17 | 19.710028 |
| 2025-10-18 | 19.619842 |
| 2025-10-19 | 19.672126 |
| 2025-10-20 | 19.645395 |
| 2025-10-21 | 19.688813 |
| 2025-10-22 | 19.572471 |
| 2025-10-23 | 19.698156 |
| 2025-10-24 | 19.716639 |
| 2025-10-25 | 19.78503 |
| 2025-10-26 | 19.792427 |
| 2025-10-27 | 19.84707 |
| 2025-10-28 | 19.982855 |
| 2025-10-29 | 19.8061 |
| 2025-10-30 | 19.827635 |
| 2025-10-31 | 19.675247 |
| 2025-11-01 | 19.616617 |
| 2025-11-02 | 19.767935 |
| 2025-11-03 | 19.646172 |
| 2025-11-04 | 19.537798 |
| 2025-11-05 | 19.571792 |
| 2025-11-06 | 19.605273 |
| 2025-11-07 | 19.76477 |
| 2025-11-08 | 19.702108 |
| 2025-11-09 | 19.816767 |
| 2025-11-10 | 19.731101 |
| 2025-11-11 | 19.732021 |
| 2025-11-12 | 19.832826 |
| 2025-11-13 | 19.76445 |
| 2025-11-14 | 19.873401 |
| 2025-11-15 | 19.870181 |
| 2025-11-16 | 19.909237 |
| 2025-11-17 | 19.820919 |
| 2025-11-18 | 19.749192 |
| 2025-11-19 | 19.743772 |
| 2025-11-20 | 19.709139 |
| 2025-11-21 | 19.668249 |
| 2025-11-22 | 19.605845 |
| 2025-11-23 | 19.646868 |
| 2025-11-24 | 19.582013 |
| 2025-11-25 | 19.645587 |
| 2025-11-26 | 19.729917 |
| 2025-11-27 | 19.763126 |
| 2025-11-28 | 19.682662 |
| 2025-11-29 | 19.686214 |
| 2025-11-30 | 19.744368 |
| 2025-12-01 | 19.642848 |
| 2025-12-02 | 19.726753 |
| 2025-12-03 | 19.872982 |
| 2025-12-04 | 19.9409 |
| 2025-12-05 | 19.917438 |
| 2025-12-06 | 19.890084 |
| 2025-12-07 | 19.928312 |
| 2025-12-08 | 19.955904 |
| 2025-12-09 | 20.013598 |
| 2025-12-11 | 19.970615 |
| 2025-12-12 | 20.068294 |
| 2025-12-13 | 20.095293 |
| 2025-12-14 | 20.139764 |
| 2025-12-15 | 20.048526 |
| 2025-12-16 | 19.956424 |
| 2025-12-17 | 19.960635 |
| 2025-12-18 | 19.924914 |
| 2025-12-19 | 19.93596 |
| 2025-12-20 | 19.870357 |
| 2025-12-21 | 19.963127 |
| 2025-12-22 | 19.927861 |
| 2025-12-23 | 20.060745 |
| 2025-12-24 | 20.094407 |
| 2025-12-25 | 20.072291 |
| 2025-12-26 | 20.145389 |
| 2025-12-27 | 20.025473 |
| 2025-12-28 | 20.086227 |
| 2025-12-29 | 20.082175 |
| 2025-12-30 | 20.063054 |
| 2025-12-31 | 20.045723 |
| 2026-01-01 | 20.039302 |
| 2026-01-02 | 20.048752 |
| 2026-01-03 | 19.978394 |
| 2026-01-04 | 20.050339 |
| 2026-01-05 | 20.009552 |
| 2026-01-06 | 20.104918 |
| 2026-01-07 | 20.101538 |
| 2026-01-08 | 20.004234 |
| 2026-01-09 | 19.977388 |
| 2026-01-10 | 19.990711 |
| 2026-01-11 | 20.01455 |
| 2026-01-12 | 20.037867 |
| 2026-01-13 | 20.076646 |
| 2026-01-14 | 20.044474 |
| 2026-01-15 | 20.061445 |
| 2026-01-16 | 19.968032 |
| 2026-01-17 | 19.94941 |
| 2026-01-18 | 20.00527 |
| 2026-01-19 | 20.005301 |
| 2026-01-20 | 19.988923 |
| 2026-01-21 | 20.121389 |
| 2026-01-22 | 20.023634 |
| 2026-01-23 | 20.099288 |
| 2026-01-24 | 20.191378 |
| 2026-01-25 | 20.283528 |
| 2026-01-26 | 20.340001 |
| 2026-01-27 | 20.319271 |
| 2026-01-28 | 20.406976 |
| 2026-01-29 | 20.45101 |
| 2026-01-30 | 20.31443 |
| 2026-01-31 | 20.232902 |
| 2026-02-01 | 20.269562 |
| 2026-02-02 | 20.258635 |
| 2026-02-03 | 20.205118 |
| 2026-02-04 | 20.201148 |
| 2026-02-05 | 20.070477 |
| 2026-02-06 | 19.991194 |
| 2026-02-07 | 20.012168 |
| 2026-02-08 | 20.079743 |
| 2026-02-09 | 20.022525 |
| 2026-02-10 | 20.192513 |
| 2026-02-11 | 20.195442 |
| 2026-02-12 | 19.649842 |
| 2026-02-13 | 19.889554 |
| 2026-02-14 | 19.895057 |
| 2026-02-15 | 19.962755 |
| 2026-02-16 | 19.919337 |
| 2026-02-17 | 19.83821 |
| 2026-02-18 | 19.854377 |
| 2026-02-19 | 19.830103 |
| 2026-02-20 | 19.799874 |
| 2026-02-21 | 19.779158 |
| 2026-02-22 | 19.863988 |
| 2026-02-23 | 19.744187 |
| 2026-02-24 | 19.712853 |
| 2026-02-25 | 19.650075 |
| 2026-02-26 | 19.724524 |
| 2026-02-27 | 19.709334 |
| 2026-02-28 | 19.742498 |
| 2026-03-01 | 19.77556 |
| 2026-03-02 | 19.880859 |
| 2026-03-03 | 19.806158 |
| 2026-03-04 | 19.641061 |
| 2026-03-05 | 19.735861 |
| 2026-03-06 | 19.946773 |
| 2026-03-07 | 19.864073 |
| 2026-03-08 | 19.895198 |
| 2026-03-09 | 19.87201 |
| 2026-03-10 | 19.870639 |
| 2026-03-11 | 19.941933 |
| 2026-03-12 | 19.852056 |
| 2026-03-13 | 19.854369 |
| 2026-03-14 | 19.817727 |
| 2026-03-15 | 19.878452 |
| 2026-03-16 | 19.811199 |
| 2026-03-17 | 19.830454 |
| 2026-03-18 | 20.045579 |
| 2026-03-19 | 20.016654 |
| 2026-03-20 | 20.054773 |
| 2026-03-21 | 20.192285 |
| 2026-03-22 | 20.119949 |
| 2026-03-23 | 19.945796 |
| 2026-03-24 | 20.192186 |
| 2026-03-25 | 20.190333 |
| 2026-03-26 | 20.159762 |
| 2026-03-27 | 20.240552 |
| 2026-03-28 | 20.506501 |
| 2026-03-29 | 20.266645 |
| 2026-03-30 | 20.249548 |
| 2026-03-31 | 20.174572 |
| 2026-04-01 | 20.161808 |
| 2026-04-02 | 20.273363 |
| 2026-04-03 | 20.185111 |
| 2026-04-04 | 20.145724 |
| 2026-04-05 | 20.131856 |
| 2026-04-06 | 20.224952 |
| 2026-04-07 | 20.119427 |
| 2026-04-08 | 20.077072 |
| 2026-04-09 | 20.254314 |
| 2026-04-10 | 20.268626 |
| 2026-04-11 | 20.278282 |
| 2026-04-12 | 20.332809 |
| 2026-04-13 | 20.393163 |
| 2026-04-14 | 20.268412 |
| 2026-04-15 | 20.352887 |
| 2026-04-16 | 20.312633 |
| 2026-04-17 | 20.343927 |
| 2026-04-18 | 20.172462 |
| 2026-04-19 | 20.291497 |
| 2026-04-20 | 20.277196 |
| 2026-04-21 | 20.263983 |
| 2026-04-22 | 20.372078 |
| 2026-04-23 | 20.461142 |
| 2026-04-24 | 20.541901 |
| 2026-04-25 | 20.555492 |
| 2026-04-26 | 20.617858 |
| 2026-04-27 | 20.576935 |
| 2026-04-28 | 20.755045 |
| 2026-04-29 | 20.862571 |
| 2026-04-30 | 20.813851 |
| 2026-05-01 | 20.851652 |
| 2026-05-02 | 20.75682 |
| 2026-05-03 | 20.821346 |
| 2026-05-04 | 20.876736 |
| 2026-05-05 | 20.864663 |
| 2026-05-06 | 20.576652 |
| 2026-05-07 | 20.447007 |
| 2026-05-08 | 20.484242 |
| 2026-05-09 | 20.494534 |
| 2026-05-10 | 20.548711 |
| 2026-05-11 | 20.634738 |
| 2026-05-12 | 20.932326 |
| 2026-05-14 | 20.873855 |
| 2026-05-15 | 20.893871 |
| 2026-05-16 | 20.755107 |
| 2026-05-17 | 20.803623 |
| 2026-05-18 | 20.890847 |
| 2026-05-19 | 20.809513 |
| 2026-05-20 | 20.738543 |
| 2026-05-21 | 20.730876 |
| 2026-05-23 | 20.706796 |
| 2026-05-24 | 20.758146 |
| 2026-05-25 | 20.654927 |
| 2026-05-26 | 20.739452 |
| 2026-05-27 | 20.717474 |
| 2026-05-28 | 20.661377 |
| 2026-05-29 | 20.755181 |
| 2026-05-30 | 20.776285 |
| 2026-05-31 | 20.825855 |
| 2026-06-01 | 20.8306 |
| 2026-06-02 | 20.782696 |
| 2026-06-03 | 20.797359 |
| 2026-06-04 | 20.709551 |
| 2026-06-05 | 20.672482 |
| 2026-06-06 | 20.598091 |
| 2026-06-09 | 20.545858 |
| 2026-06-10 | 20.53106 |
| 2026-06-11 | 20.512081 |
| 2026-06-12 | 20.375135 |
| 2026-06-13 | 20.353294 |
| 2026-06-14 | 20.409001 |
| 2026-06-15 | 20.293857 |
| 2026-06-16 | 20.228406 |
| 2026-06-17 | 20.325814 |
| 2026-06-18 | 20.236965 |
| 2026-06-19 | 20.10249 |
| 2026-06-20 | 20.1774 |
| 2026-06-21 | 20.22812 |
| 2026-06-22 | 20.250697 |
| 2026-06-23 | 20.209964 |
| 2026-06-24 | 20.202343 |
| 2026-06-25 | 20.147624 |
| 2026-06-26 | 20.191711 |
| 2026-06-27 | 20.214905 |
| 2026-06-28 | 20.267938 |
| 2026-06-29 | 20.174016 |
| 2026-06-30 | 20.256635 |
| 2026-07-01 | 20.360758 |
| 2026-07-02 | 20.854001 |
| 2026-07-03 | 20.357308 |
| 2026-07-04 | 20.352523 |
| 2026-07-05 | 20.39366 |
| 2026-07-06 | 20.37061 |
| 2026-07-07 | 20.349001 |
| 2026-07-08 | 20.353133 |
| 2026-07-09 | 20.385805 |
| 2026-07-10 | 20.42282 |
| 2026-07-11 | 20.321776 |
| 2026-07-12 | 20.376524 |
| 2026-07-13 | 20.324514 |
| 2026-07-14 | 20.35491 |
| 2026-07-15 | 20.440716 |
| 2026-07-16 | 20.464702 |
| 2026-07-17 | 20.407307 |
| 2026-07-18 | 20.42977 |
| 2026-07-19 | 20.439434 |
| 2026-07-20 | 20.439442 |
| 2026-07-21 | 20.403942 |
| 2026-07-22 | 20.403993 |
| 2026-07-23 | 20.44455 |
| 2026-07-24 | 20.378472 |
| 2026-07-25 | 20.328898 |
| 2026-07-26 | 20.392416 |
| 2026-07-27 | 20.378007 |
| 2026-07-28 | 20.311284 |
| 2026-07-29 | 20.267257 |
| 2026-07-30 | 20.416054 |
| 2026-07-31 | 20.423135 |
| 2026-08-01 | 20.449995 |
| 2026-08-02 | 20.492416 |
| 2026-08-03 | 20.344008 |
| 2026-08-04 | 20.335092 |
| 2026-08-05 | 20.299614 |
| 2026-08-06 | 20.340294 |
| 2026-08-07 | 20.313498 |
| 2026-08-08 | 20.348292 |
| 2026-08-09 | 20.424201 |
| 2026-08-10 | 20.327782 |
| 2026-08-11 | 20.45682 |
| 2026-08-12 | 20.455253 |
| 2026-08-13 | 20.466462 |
| 2026-08-14 | 20.509509 |
| 2026-08-15 | 20.594712 |
| 2026-08-16 | 20.62277 |
| 2026-08-17 | 20.627709 |
| 2026-08-18 | 20.715984 |
| 2026-08-20 | 20.883447 |
| 2026-08-21 | 20.877069 |
| 2026-08-22 | 20.882788 |
| 2026-08-23 | 20.924016 |
| 2026-08-24 | 20.8741 |
| 2026-08-25 | 20.850479 |
| 2026-08-26 | 20.840166 |
| 2026-08-27 | 20.885039 |
| 2026-08-28 | 20.99759 |
| 2026-08-29 | 20.896792 |
| 2026-08-30 | 20.929296 |
| 2026-08-31 | 20.94653 |
| 2026-09-01 | 20.979586 |
| 2026-09-02 | 20.974608 |
| 2026-09-03 | 20.996385 |
| 2026-09-04 | 21.090579 |
| 2026-09-05 | 21.095787 |
| 2026-09-06 | 21.11465 |
| 2026-09-07 | 21.063496 |
| 2026-09-08 | 21.045081 |
| 2026-09-09 | 21.050951 |
| 2026-09-10 | 21.091819 |
| 2026-09-11 | 21.043547 |
| 2026-09-12 | 21.021568 |
| 2026-09-13 | 21.096523 |
| 2026-09-14 | 21.062379 |
| 2026-09-15 | 20.981853 |
| 2026-09-16 | 20.969868 |
| 2026-09-17 | 20.821955 |
| 2026-09-18 | 21.269337 |
| 2026-09-19 | 20.933698 |
| 2026-09-20 | 20.931709 |
| 2026-09-21 | 20.873536 |
| 2026-09-22 | 20.758429 |
| 2026-09-23 | 20.698156 |
| 2026-09-24 | 20.675779 |
| 2026-09-25 | 20.573347 |
| 2026-09-26 | 20.59333 |
| 2026-09-27 | 20.640995 |
| 2026-09-28 | 20.611666 |
| 2026-09-30 | 20.580872 |
| 2026-10-02 | 20.401517 |
| 2026-10-03 | 20.37372 |
| 2026-10-05 | 20.299636 |
| 2026-10-06 | 20.378349 |
| 2026-10-07 | 20.429825 |
| 2026-10-08 | 20.445548 |
| 2026-10-09 | 20.447558 |
| 2026-10-10 | 20.36773 |
| 2026-10-11 | 20.415932 |
| 2026-10-12 | 20.357679 |
| 2026-10-13 | 20.315142 |
| 2026-10-14 | 20.41622 |
| 2026-10-15 | 20.505345 |
| 2026-10-16 | 20.493802 |
| 2026-10-17 | 20.504629 |
| 2026-10-18 | 20.53412 |
| 2026-10-19 | 20.4886 |
| 2026-10-20 | 20.544772 |
| 2026-10-21 | 20.587105 |
| 2026-10-22 | 20.679949 |
| 2026-10-23 | 20.669093 |
| 2026-10-24 | 20.635524 |
| 2026-10-25 | 20.668349 |
| 2026-10-26 | 20.782108 |
| 2026-10-27 | 20.705943 |
| 2026-10-28 | 20.612056 |
| 2026-10-29 | 20.602824 |
| 2026-10-30 | 20.629359 |
| 2026-10-31 | 20.613469 |
High
21.2693
Low
17.2792
Average
19.3135
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/PHP API questions
How do I get the LTL/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/PHP rate in rates.PHP.
How far back does LTL/PHP historical data go?
Daily LTL/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.