LTL to PHP exchange rate API
Lithuanian Litas to Philippine Peso · quoted 2026-10-31
20.6135
▲ +4.77% over 1Y
1 LTL = 20.6135 PHP · 1 PHP = 0.04851 LTL · Get this rate via the API
1 LTL buys 20.6135 PHP as of 2026-10-31, so 1 PHP buys 0.04851 LTL. Over the last year, LTL/PHP traded between 19.5378 and 21.2693, averaged 20.2999 and rose 4.77%. The API holds daily LTL/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/PHP over 1Y
Daily observations · gaps mean no published rate
LTL/PHP over 1Y: show the values
| Date | PHP |
|---|---|
| 2025-10-31 | 19.675247 |
| 2025-11-01 | 19.616617 |
| 2025-11-02 | 19.767935 |
| 2025-11-03 | 19.646172 |
| 2025-11-04 | 19.537798 |
| 2025-11-05 | 19.571792 |
| 2025-11-06 | 19.605273 |
| 2025-11-07 | 19.76477 |
| 2025-11-08 | 19.702108 |
| 2025-11-09 | 19.816767 |
| 2025-11-10 | 19.731101 |
| 2025-11-11 | 19.732021 |
| 2025-11-12 | 19.832826 |
| 2025-11-13 | 19.76445 |
| 2025-11-14 | 19.873401 |
| 2025-11-15 | 19.870181 |
| 2025-11-16 | 19.909237 |
| 2025-11-17 | 19.820919 |
| 2025-11-18 | 19.749192 |
| 2025-11-19 | 19.743772 |
| 2025-11-20 | 19.709139 |
| 2025-11-21 | 19.668249 |
| 2025-11-22 | 19.605845 |
| 2025-11-23 | 19.646868 |
| 2025-11-24 | 19.582013 |
| 2025-11-25 | 19.645587 |
| 2025-11-26 | 19.729917 |
| 2025-11-27 | 19.763126 |
| 2025-11-28 | 19.682662 |
| 2025-11-29 | 19.686214 |
| 2025-11-30 | 19.744368 |
| 2025-12-01 | 19.642848 |
| 2025-12-02 | 19.726753 |
| 2025-12-03 | 19.872982 |
| 2025-12-04 | 19.9409 |
| 2025-12-05 | 19.917438 |
| 2025-12-06 | 19.890084 |
| 2025-12-07 | 19.928312 |
| 2025-12-08 | 19.955904 |
| 2025-12-09 | 20.013598 |
| 2025-12-11 | 19.970615 |
| 2025-12-12 | 20.068294 |
| 2025-12-13 | 20.095293 |
| 2025-12-14 | 20.139764 |
| 2025-12-15 | 20.048526 |
| 2025-12-16 | 19.956424 |
| 2025-12-17 | 19.960635 |
| 2025-12-18 | 19.924914 |
| 2025-12-19 | 19.93596 |
| 2025-12-20 | 19.870357 |
| 2025-12-21 | 19.963127 |
| 2025-12-22 | 19.927861 |
| 2025-12-23 | 20.060745 |
| 2025-12-24 | 20.094407 |
| 2025-12-25 | 20.072291 |
| 2025-12-26 | 20.145389 |
| 2025-12-27 | 20.025473 |
| 2025-12-28 | 20.086227 |
| 2025-12-29 | 20.082175 |
| 2025-12-30 | 20.063054 |
| 2025-12-31 | 20.045723 |
| 2026-01-01 | 20.039302 |
| 2026-01-02 | 20.048752 |
| 2026-01-03 | 19.978394 |
| 2026-01-04 | 20.050339 |
| 2026-01-05 | 20.009552 |
| 2026-01-06 | 20.104918 |
| 2026-01-07 | 20.101538 |
| 2026-01-08 | 20.004234 |
| 2026-01-09 | 19.977388 |
| 2026-01-10 | 19.990711 |
| 2026-01-11 | 20.01455 |
| 2026-01-12 | 20.037867 |
| 2026-01-13 | 20.076646 |
| 2026-01-14 | 20.044474 |
| 2026-01-15 | 20.061445 |
| 2026-01-16 | 19.968032 |
| 2026-01-17 | 19.94941 |
| 2026-01-18 | 20.00527 |
| 2026-01-19 | 20.005301 |
| 2026-01-20 | 19.988923 |
| 2026-01-21 | 20.121389 |
| 2026-01-22 | 20.023634 |
| 2026-01-23 | 20.099288 |
| 2026-01-24 | 20.191378 |
| 2026-01-25 | 20.283528 |
| 2026-01-26 | 20.340001 |
| 2026-01-27 | 20.319271 |
| 2026-01-28 | 20.406976 |
| 2026-01-29 | 20.45101 |
| 2026-01-30 | 20.31443 |
| 2026-01-31 | 20.232902 |
| 2026-02-01 | 20.269562 |
| 2026-02-02 | 20.258635 |
| 2026-02-03 | 20.205118 |
| 2026-02-04 | 20.201148 |
| 2026-02-05 | 20.070477 |
| 2026-02-06 | 19.991194 |
| 2026-02-07 | 20.012168 |
| 2026-02-08 | 20.079743 |
| 2026-02-09 | 20.022525 |
| 2026-02-10 | 20.192513 |
| 2026-02-11 | 20.195442 |
| 2026-02-12 | 19.649842 |
| 2026-02-13 | 19.889554 |
| 2026-02-14 | 19.895057 |
| 2026-02-15 | 19.962755 |
| 2026-02-16 | 19.919337 |
| 2026-02-17 | 19.83821 |
| 2026-02-18 | 19.854377 |
| 2026-02-19 | 19.830103 |
| 2026-02-20 | 19.799874 |
| 2026-02-21 | 19.779158 |
| 2026-02-22 | 19.863988 |
| 2026-02-23 | 19.744187 |
| 2026-02-24 | 19.712853 |
| 2026-02-25 | 19.650075 |
| 2026-02-26 | 19.724524 |
| 2026-02-27 | 19.709334 |
| 2026-02-28 | 19.742498 |
| 2026-03-01 | 19.77556 |
| 2026-03-02 | 19.880859 |
| 2026-03-03 | 19.806158 |
| 2026-03-04 | 19.641061 |
| 2026-03-05 | 19.735861 |
| 2026-03-06 | 19.946773 |
| 2026-03-07 | 19.864073 |
| 2026-03-08 | 19.895198 |
| 2026-03-09 | 19.87201 |
| 2026-03-10 | 19.870639 |
| 2026-03-11 | 19.941933 |
| 2026-03-12 | 19.852056 |
| 2026-03-13 | 19.854369 |
| 2026-03-14 | 19.817727 |
| 2026-03-15 | 19.878452 |
| 2026-03-16 | 19.811199 |
| 2026-03-17 | 19.830454 |
| 2026-03-18 | 20.045579 |
| 2026-03-19 | 20.016654 |
| 2026-03-20 | 20.054773 |
| 2026-03-21 | 20.192285 |
| 2026-03-22 | 20.119949 |
| 2026-03-23 | 19.945796 |
| 2026-03-24 | 20.192186 |
| 2026-03-25 | 20.190333 |
| 2026-03-26 | 20.159762 |
| 2026-03-27 | 20.240552 |
| 2026-03-28 | 20.506501 |
| 2026-03-29 | 20.266645 |
| 2026-03-30 | 20.249548 |
| 2026-03-31 | 20.174572 |
| 2026-04-01 | 20.161808 |
| 2026-04-02 | 20.273363 |
| 2026-04-03 | 20.185111 |
| 2026-04-04 | 20.145724 |
| 2026-04-05 | 20.131856 |
| 2026-04-06 | 20.224952 |
| 2026-04-07 | 20.119427 |
| 2026-04-08 | 20.077072 |
| 2026-04-09 | 20.254314 |
| 2026-04-10 | 20.268626 |
| 2026-04-11 | 20.278282 |
| 2026-04-12 | 20.332809 |
| 2026-04-13 | 20.393163 |
| 2026-04-14 | 20.268412 |
| 2026-04-15 | 20.352887 |
| 2026-04-16 | 20.312633 |
| 2026-04-17 | 20.343927 |
| 2026-04-18 | 20.172462 |
| 2026-04-19 | 20.291497 |
| 2026-04-20 | 20.277196 |
| 2026-04-21 | 20.263983 |
| 2026-04-22 | 20.372078 |
| 2026-04-23 | 20.461142 |
| 2026-04-24 | 20.541901 |
| 2026-04-25 | 20.555492 |
| 2026-04-26 | 20.617858 |
| 2026-04-27 | 20.576935 |
| 2026-04-28 | 20.755045 |
| 2026-04-29 | 20.862571 |
| 2026-04-30 | 20.813851 |
| 2026-05-01 | 20.851652 |
| 2026-05-02 | 20.75682 |
| 2026-05-03 | 20.821346 |
| 2026-05-04 | 20.876736 |
| 2026-05-05 | 20.864663 |
| 2026-05-06 | 20.576652 |
| 2026-05-07 | 20.447007 |
| 2026-05-08 | 20.484242 |
| 2026-05-09 | 20.494534 |
| 2026-05-10 | 20.548711 |
| 2026-05-11 | 20.634738 |
| 2026-05-12 | 20.932326 |
| 2026-05-14 | 20.873855 |
| 2026-05-15 | 20.893871 |
| 2026-05-16 | 20.755107 |
| 2026-05-17 | 20.803623 |
| 2026-05-18 | 20.890847 |
| 2026-05-19 | 20.809513 |
| 2026-05-20 | 20.738543 |
| 2026-05-21 | 20.730876 |
| 2026-05-23 | 20.706796 |
| 2026-05-24 | 20.758146 |
| 2026-05-25 | 20.654927 |
| 2026-05-26 | 20.739452 |
| 2026-05-27 | 20.717474 |
| 2026-05-28 | 20.661377 |
| 2026-05-29 | 20.755181 |
| 2026-05-30 | 20.776285 |
| 2026-05-31 | 20.825855 |
| 2026-06-01 | 20.8306 |
| 2026-06-02 | 20.782696 |
| 2026-06-03 | 20.797359 |
| 2026-06-04 | 20.709551 |
| 2026-06-05 | 20.672482 |
| 2026-06-06 | 20.598091 |
| 2026-06-09 | 20.545858 |
| 2026-06-10 | 20.53106 |
| 2026-06-11 | 20.512081 |
| 2026-06-12 | 20.375135 |
| 2026-06-13 | 20.353294 |
| 2026-06-14 | 20.409001 |
| 2026-06-15 | 20.293857 |
| 2026-06-16 | 20.228406 |
| 2026-06-17 | 20.325814 |
| 2026-06-18 | 20.236965 |
| 2026-06-19 | 20.10249 |
| 2026-06-20 | 20.1774 |
| 2026-06-21 | 20.22812 |
| 2026-06-22 | 20.250697 |
| 2026-06-23 | 20.209964 |
| 2026-06-24 | 20.202343 |
| 2026-06-25 | 20.147624 |
| 2026-06-26 | 20.191711 |
| 2026-06-27 | 20.214905 |
| 2026-06-28 | 20.267938 |
| 2026-06-29 | 20.174016 |
| 2026-06-30 | 20.256635 |
| 2026-07-01 | 20.360758 |
| 2026-07-02 | 20.854001 |
| 2026-07-03 | 20.357308 |
| 2026-07-04 | 20.352523 |
| 2026-07-05 | 20.39366 |
| 2026-07-06 | 20.37061 |
| 2026-07-07 | 20.349001 |
| 2026-07-08 | 20.353133 |
| 2026-07-09 | 20.385805 |
| 2026-07-10 | 20.42282 |
| 2026-07-11 | 20.321776 |
| 2026-07-12 | 20.376524 |
| 2026-07-13 | 20.324514 |
| 2026-07-14 | 20.35491 |
| 2026-07-15 | 20.440716 |
| 2026-07-16 | 20.464702 |
| 2026-07-17 | 20.407307 |
| 2026-07-18 | 20.42977 |
| 2026-07-19 | 20.439434 |
| 2026-07-20 | 20.439442 |
| 2026-07-21 | 20.403942 |
| 2026-07-22 | 20.403993 |
| 2026-07-23 | 20.44455 |
| 2026-07-24 | 20.378472 |
| 2026-07-25 | 20.328898 |
| 2026-07-26 | 20.392416 |
| 2026-07-27 | 20.378007 |
| 2026-07-28 | 20.311284 |
| 2026-07-29 | 20.267257 |
| 2026-07-30 | 20.416054 |
| 2026-07-31 | 20.423135 |
| 2026-08-01 | 20.449995 |
| 2026-08-02 | 20.492416 |
| 2026-08-03 | 20.344008 |
| 2026-08-04 | 20.335092 |
| 2026-08-05 | 20.299614 |
| 2026-08-06 | 20.340294 |
| 2026-08-07 | 20.313498 |
| 2026-08-08 | 20.348292 |
| 2026-08-09 | 20.424201 |
| 2026-08-10 | 20.327782 |
| 2026-08-11 | 20.45682 |
| 2026-08-12 | 20.455253 |
| 2026-08-13 | 20.466462 |
| 2026-08-14 | 20.509509 |
| 2026-08-15 | 20.594712 |
| 2026-08-16 | 20.62277 |
| 2026-08-17 | 20.627709 |
| 2026-08-18 | 20.715984 |
| 2026-08-20 | 20.883447 |
| 2026-08-21 | 20.877069 |
| 2026-08-22 | 20.882788 |
| 2026-08-23 | 20.924016 |
| 2026-08-24 | 20.8741 |
| 2026-08-25 | 20.850479 |
| 2026-08-26 | 20.840166 |
| 2026-08-27 | 20.885039 |
| 2026-08-28 | 20.99759 |
| 2026-08-29 | 20.896792 |
| 2026-08-30 | 20.929296 |
| 2026-08-31 | 20.94653 |
| 2026-09-01 | 20.979586 |
| 2026-09-02 | 20.974608 |
| 2026-09-03 | 20.996385 |
| 2026-09-04 | 21.090579 |
| 2026-09-05 | 21.095787 |
| 2026-09-06 | 21.11465 |
| 2026-09-07 | 21.063496 |
| 2026-09-08 | 21.045081 |
| 2026-09-09 | 21.050951 |
| 2026-09-10 | 21.091819 |
| 2026-09-11 | 21.043547 |
| 2026-09-12 | 21.021568 |
| 2026-09-13 | 21.096523 |
| 2026-09-14 | 21.062379 |
| 2026-09-15 | 20.981853 |
| 2026-09-16 | 20.969868 |
| 2026-09-17 | 20.821955 |
| 2026-09-18 | 21.269337 |
| 2026-09-19 | 20.933698 |
| 2026-09-20 | 20.931709 |
| 2026-09-21 | 20.873536 |
| 2026-09-22 | 20.758429 |
| 2026-09-23 | 20.698156 |
| 2026-09-24 | 20.675779 |
| 2026-09-25 | 20.573347 |
| 2026-09-26 | 20.59333 |
| 2026-09-27 | 20.640995 |
| 2026-09-28 | 20.611666 |
| 2026-09-30 | 20.580872 |
| 2026-10-02 | 20.401517 |
| 2026-10-03 | 20.37372 |
| 2026-10-05 | 20.299636 |
| 2026-10-06 | 20.378349 |
| 2026-10-07 | 20.429825 |
| 2026-10-08 | 20.445548 |
| 2026-10-09 | 20.447558 |
| 2026-10-10 | 20.36773 |
| 2026-10-11 | 20.415932 |
| 2026-10-12 | 20.357679 |
| 2026-10-13 | 20.315142 |
| 2026-10-14 | 20.41622 |
| 2026-10-15 | 20.505345 |
| 2026-10-16 | 20.493802 |
| 2026-10-17 | 20.504629 |
| 2026-10-18 | 20.53412 |
| 2026-10-19 | 20.4886 |
| 2026-10-20 | 20.544772 |
| 2026-10-21 | 20.587105 |
| 2026-10-22 | 20.679949 |
| 2026-10-23 | 20.669093 |
| 2026-10-24 | 20.635524 |
| 2026-10-25 | 20.668349 |
| 2026-10-26 | 20.782108 |
| 2026-10-27 | 20.705943 |
| 2026-10-28 | 20.612056 |
| 2026-10-29 | 20.602824 |
| 2026-10-30 | 20.629359 |
| 2026-10-31 | 20.613469 |
High
21.2693
Low
19.5378
Average
20.2999
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/PHP API questions
How do I get the LTL/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/PHP rate in rates.PHP.
How far back does LTL/PHP historical data go?
Daily LTL/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.