LTL to KZT exchange rate API
Lithuanian Litas to Tenge · quoted 2026-10-31
146.6428
▼ +6.60% over 5Y
1 LTL = 146.6428 KZT · 1 KZT = 0.006819 LTL · Get this rate via the API
1 LTL buys 146.6428 KZT as of 2026-10-31, so 1 KZT buys 0.006819 LTL. Over the last 5 years, LTL/KZT traded between 144.1741 and 186.6202, averaged 164.1283 and fell 6.60%. The API holds daily LTL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/KZT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/KZT over 5Y: show the values
| Date | KZT |
|---|---|
| 2024-08-24 | 156.997361 |
| 2024-08-27 | 156.415922 |
| 2024-08-29 | 154.987615 |
| 2024-08-30 | 154.635299 |
| 2024-08-31 | 154.309871 |
| 2024-09-01 | 154.27223 |
| 2024-09-02 | 154.575631 |
| 2024-09-03 | 154.729053 |
| 2024-09-04 | 154.533468 |
| 2024-09-05 | 154.817431 |
| 2024-09-06 | 155.117826 |
| 2024-09-09 | 154.122135 |
| 2024-09-10 | 153.157005 |
| 2024-09-11 | 152.856574 |
| 2024-09-13 | 153.954745 |
| 2024-09-15 | 154.048178 |
| 2024-09-16 | 154.148886 |
| 2024-09-18 | 154.740109 |
| 2024-09-20 | 154.964576 |
| 2024-09-22 | 155.225224 |
| 2024-09-23 | 154.9678 |
| 2024-09-25 | 155.1832 |
| 2024-09-27 | 154.677582 |
| 2024-09-29 | 155.442479 |
| 2024-09-30 | 155.021439 |
| 2024-10-02 | 154.619634 |
| 2024-10-03 | 154.860838 |
| 2024-10-04 | 154.331838 |
| 2024-10-05 | 153.489727 |
| 2024-10-06 | 153.143156 |
| 2024-10-07 | 153.393753 |
| 2024-10-08 | 154.113572 |
| 2024-10-09 | 154.352827 |
| 2024-10-10 | 154.675348 |
| 2024-10-11 | 154.546158 |
| 2024-10-12 | 153.613553 |
| 2024-10-13 | 154.047925 |
| 2024-10-14 | 153.337739 |
| 2024-10-15 | 153.596093 |
| 2024-10-16 | 154.027006 |
| 2024-10-17 | 153.829911 |
| 2024-10-18 | 152.840672 |
| 2024-10-19 | 152.091343 |
| 2024-10-20 | 152.386357 |
| 2024-10-21 | 152.708368 |
| 2024-10-22 | 151.540665 |
| 2024-10-23 | 151.654355 |
| 2024-10-24 | 151.411892 |
| 2024-10-25 | 152.232398 |
| 2024-10-26 | 152.411929 |
| 2024-10-27 | 151.992548 |
| 2024-10-28 | 151.845032 |
| 2024-10-29 | 153.679951 |
| 2024-10-30 | 153.514323 |
| 2024-10-31 | 153.489103 |
| 2024-11-01 | 154.068206 |
| 2024-11-02 | 154.066389 |
| 2024-11-03 | 153.412606 |
| 2024-11-04 | 154.042837 |
| 2024-11-05 | 153.858688 |
| 2024-11-06 | 153.343929 |
| 2024-11-07 | 152.144736 |
| 2024-11-08 | 153.454751 |
| 2024-11-09 | 152.905626 |
| 2024-11-10 | 152.881152 |
| 2024-11-11 | 153.380657 |
| 2024-11-12 | 152.748854 |
| 2024-11-13 | 152.555008 |
| 2024-11-14 | 150.976658 |
| 2024-11-15 | 151.101991 |
| 2024-11-16 | 151.816559 |
| 2024-11-17 | 151.483998 |
| 2024-11-18 | 151.569446 |
| 2024-11-19 | 152.503279 |
| 2024-11-20 | 152.567338 |
| 2024-11-21 | 151.901462 |
| 2024-11-22 | 150.513958 |
| 2024-11-23 | 150.685875 |
| 2024-11-24 | 150.560268 |
| 2024-11-25 | 151.438783 |
| 2024-11-26 | 151.083007 |
| 2024-11-27 | 151.543987 |
| 2024-11-28 | 153.27954 |
| 2024-11-29 | 155.056475 |
| 2024-11-30 | 158.388967 |
| 2024-12-01 | 157.60781 |
| 2024-12-02 | 155.135845 |
| 2024-12-03 | 155.538676 |
| 2024-12-04 | 154.756773 |
| 2024-12-05 | 155.634166 |
| 2024-12-06 | 159.786508 |
| 2024-12-07 | 155.522093 |
| 2024-12-08 | 155.836545 |
| 2024-12-09 | 155.303815 |
| 2024-12-10 | 155.592971 |
| 2024-12-11 | 155.903486 |
| 2024-12-12 | 157.444756 |
| 2024-12-13 | 156.659843 |
| 2024-12-14 | 159.421691 |
| 2024-12-15 | 159.619176 |
| 2024-12-16 | 159.555305 |
| 2024-12-17 | 159.792856 |
| 2024-12-18 | 158.84764 |
| 2024-12-19 | 157.171235 |
| 2024-12-20 | 157.368612 |
| 2024-12-21 | 158.545709 |
| 2024-12-22 | 158.383199 |
| 2024-12-23 | 158.441244 |
| 2024-12-24 | 157.181476 |
| 2024-12-25 | 156.038513 |
| 2024-12-26 | 156.825073 |
| 2024-12-27 | 156.43541 |
| 2024-12-28 | 158.090857 |
| 2024-12-29 | 157.806783 |
| 2024-12-30 | 158.178619 |
| 2024-12-31 | 158.026535 |
| 2025-01-01 | 157.420196 |
| 2025-01-02 | 157.514876 |
| 2025-01-03 | 156.156009 |
| 2025-01-04 | 156.73738 |
| 2025-01-05 | 156.748427 |
| 2025-01-06 | 156.727352 |
| 2025-01-07 | 158.273289 |
| 2025-01-08 | 157.869929 |
| 2025-01-09 | 157.311647 |
| 2025-01-10 | 157.041671 |
| 2025-01-11 | 156.578624 |
| 2025-01-12 | 156.530056 |
| 2025-01-13 | 156.510809 |
| 2025-01-14 | 157.122421 |
| 2025-01-15 | 158.107959 |
| 2025-01-16 | 157.826384 |
| 2025-01-17 | 158.14774 |
| 2025-01-18 | 157.88321 |
| 2025-01-19 | 157.699627 |
| 2025-01-20 | 157.9396 |
| 2025-01-21 | 159.316693 |
| 2025-01-22 | 159.036682 |
| 2025-01-23 | 158.55845 |
| 2025-01-24 | 158.202908 |
| 2025-01-25 | 157.566481 |
| 2025-01-26 | 157.46029 |
| 2025-01-27 | 156.869957 |
| 2025-01-28 | 156.445247 |
| 2025-01-29 | 156.221672 |
| 2025-01-30 | 156.193422 |
| 2025-01-31 | 155.918313 |
| 2025-02-01 | 155.681099 |
| 2025-02-02 | 155.549283 |
| 2025-02-03 | 153.900025 |
| 2025-02-04 | 155.495632 |
| 2025-02-05 | 156.747958 |
| 2025-02-06 | 156.412787 |
| 2025-02-07 | 155.434699 |
| 2025-02-08 | 152.70316 |
| 2025-02-09 | 152.719797 |
| 2025-02-10 | 152.653507 |
| 2025-02-11 | 152.046061 |
| 2025-02-12 | 152.580573 |
| 2025-02-13 | 153.098232 |
| 2025-02-14 | 152.912119 |
| 2025-02-15 | 150.691959 |
| 2025-02-16 | 150.911112 |
| 2025-02-17 | 152.937765 |
| 2025-02-18 | 150.893135 |
| 2025-02-19 | 151.033462 |
| 2025-02-20 | 151.084394 |
| 2025-02-21 | 151.953899 |
| 2025-02-22 | 152.933046 |
| 2025-02-23 | 153.144889 |
| 2025-02-24 | 154.196918 |
| 2025-02-25 | 151.72232 |
| 2025-02-26 | 168.804384 |
| 2025-02-27 | 152.221781 |
| 2025-02-28 | 151.068093 |
| 2025-03-01 | 149.933049 |
| 2025-03-02 | 149.713521 |
| 2025-03-03 | 150.910389 |
| 2025-03-04 | 151.902531 |
| 2025-03-05 | 153.531353 |
| 2025-03-06 | 155.567273 |
| 2025-03-07 | 155.300108 |
| 2025-03-08 | 153.995015 |
| 2025-03-09 | 166.401158 |
| 2025-03-10 | 154.428093 |
| 2025-03-11 | 154.380382 |
| 2025-03-12 | 154.75488 |
| 2025-03-13 | 155.090564 |
| 2025-03-14 | 156.566729 |
| 2025-03-15 | 157.965301 |
| 2025-03-16 | 169.159061 |
| 2025-03-17 | 158.06864 |
| 2025-03-18 | 157.621743 |
| 2025-03-19 | 157.989942 |
| 2025-03-20 | 159.138908 |
| 2025-03-21 | 158.156748 |
| 2025-03-22 | 157.807645 |
| 2025-03-23 | 169.980277 |
| 2025-03-25 | 157.62278 |
| 2025-03-26 | 157.311194 |
| 2025-03-27 | 156.171641 |
| 2025-03-28 | 156.517361 |
| 2025-03-29 | 158.592107 |
| 2025-03-30 | 158.75293 |
| 2025-03-31 | 170.626714 |
| 2025-04-01 | 157.935379 |
| 2025-04-02 | 157.44527 |
| 2025-04-03 | 159.098106 |
| 2025-04-04 | 160.691173 |
| 2025-04-05 | 162.056736 |
| 2025-04-06 | 161.001556 |
| 2025-04-07 | 161.309911 |
| 2025-04-08 | 165.398805 |
| 2025-04-09 | 165.722628 |
| 2025-04-10 | 165.606272 |
| 2025-04-11 | 168.372044 |
| 2025-04-12 | 170.510036 |
| 2025-04-13 | 169.918905 |
| 2025-04-14 | 170.701089 |
| 2025-04-15 | 169.796437 |
| 2025-04-16 | 169.993794 |
| 2025-04-17 | 172.395432 |
| 2025-04-18 | 172.343229 |
| 2025-04-19 | 172.497112 |
| 2025-04-20 | 172.107726 |
| 2025-04-21 | 173.563229 |
| 2025-04-22 | 173.063102 |
| 2025-04-23 | 171.259877 |
| 2025-04-24 | 170.631585 |
| 2025-04-25 | 170.044395 |
| 2025-04-26 | 169.853387 |
| 2025-04-27 | 169.711136 |
| 2025-04-28 | 169.251211 |
| 2025-04-29 | 169.253445 |
| 2025-04-30 | 168.425218 |
| 2025-05-01 | 168.589007 |
| 2025-05-02 | 168.29569 |
| 2025-05-03 | 169.072871 |
| 2025-05-04 | 169.004407 |
| 2025-05-05 | 169.742372 |
| 2025-05-06 | 168.959267 |
| 2025-05-08 | 168.807444 |
| 2025-05-09 | 167.706961 |
| 2025-05-10 | 168.097762 |
| 2025-05-11 | 168.126411 |
| 2025-05-12 | 167.781804 |
| 2025-05-13 | 164.576378 |
| 2025-05-14 | 164.833166 |
| 2025-05-15 | 164.820852 |
| 2025-05-17 | 164.811557 |
| 2025-05-18 | 164.710809 |
| 2025-05-19 | 165.120627 |
| 2025-05-20 | 166.613054 |
| 2025-05-21 | 167.533845 |
| 2025-05-22 | 167.458821 |
| 2025-05-23 | 166.156599 |
| 2025-05-24 | 168.470631 |
| 2025-05-25 | 168.28638 |
| 2025-05-26 | 168.740117 |
| 2025-05-27 | 168.541945 |
| 2025-05-28 | 167.871816 |
| 2025-05-29 | 166.631795 |
| 2025-05-30 | 167.303508 |
| 2025-05-31 | 167.855007 |
| 2025-06-01 | 167.819486 |
| 2025-06-02 | 167.983775 |
| 2025-06-03 | 169.118115 |
| 2025-06-04 | 169.124296 |
| 2025-06-05 | 168.646395 |
| 2025-06-06 | 169.09558 |
| 2025-06-07 | 168.398469 |
| 2025-06-08 | 168.273576 |
| 2025-06-09 | 168.720182 |
| 2025-06-10 | 168.014739 |
| 2025-06-11 | 167.99872 |
| 2025-06-12 | 170.382411 |
| 2025-06-13 | 171.315543 |
| 2025-06-14 | 171.529514 |
| 2025-06-15 | 171.342537 |
| 2025-06-16 | 171.13623 |
| 2025-06-17 | 171.981292 |
| 2025-06-18 | 172.467957 |
| 2025-06-19 | 172.218544 |
| 2025-06-20 | 173.232715 |
| 2025-06-21 | 173.377182 |
| 2025-06-22 | 173.921816 |
| 2025-06-23 | 173.939547 |
| 2025-06-24 | 174.390455 |
| 2025-06-25 | 174.504103 |
| 2025-06-26 | 175.310234 |
| 2025-06-27 | 175.822133 |
| 2025-06-28 | 175.850151 |
| 2025-06-29 | 176.573658 |
| 2025-06-30 | 176.55982 |
| 2025-07-01 | 177.285797 |
| 2025-07-02 | 177.262824 |
| 2025-07-03 | 177.257675 |
| 2025-07-04 | 177.032828 |
| 2025-07-05 | 177.110121 |
| 2025-07-06 | 177.158275 |
| 2025-07-07 | 177.083979 |
| 2025-07-08 | 176.521092 |
| 2025-07-09 | 176.374563 |
| 2025-07-10 | 176.376637 |
| 2025-07-11 | 175.575924 |
| 2025-07-12 | 177.37503 |
| 2025-07-13 | 176.765101 |
| 2025-07-14 | 177.32988 |
| 2025-07-15 | 177.401047 |
| 2025-07-16 | 177.153076 |
| 2025-07-17 | 177.738005 |
| 2025-07-18 | 179.306914 |
| 2025-07-19 | 179.270829 |
| 2025-07-20 | 179.567938 |
| 2025-07-21 | 179.560115 |
| 2025-07-22 | 179.054087 |
| 2025-07-23 | 181.840375 |
| 2025-07-24 | 183.490124 |
| 2025-07-25 | 184.679467 |
| 2025-07-26 | 185.25704 |
| 2025-07-27 | 185.312619 |
| 2025-07-28 | 185.242529 |
| 2025-07-29 | 182.249261 |
| 2025-07-30 | 182.169835 |
| 2025-07-31 | 179.699469 |
| 2025-08-01 | 178.710656 |
| 2025-08-02 | 182.155583 |
| 2025-08-03 | 182.300877 |
| 2025-08-04 | 181.244395 |
| 2025-08-05 | 180.905134 |
| 2025-08-06 | 180.001586 |
| 2025-08-07 | 181.084232 |
| 2025-08-08 | 182.064553 |
| 2025-08-09 | 182.22798 |
| 2025-08-10 | 182.406107 |
| 2025-08-11 | 182.491525 |
| 2025-08-12 | 183.158501 |
| 2025-08-13 | 183.067999 |
| 2025-08-14 | 182.634775 |
| 2025-08-15 | 181.81854 |
| 2025-08-16 | 183.252473 |
| 2025-08-17 | 183.300891 |
| 2025-08-18 | 183.290729 |
| 2025-08-19 | 181.884439 |
| 2025-08-20 | 181.44216 |
| 2025-08-21 | 181.633967 |
| 2025-08-22 | 180.931664 |
| 2025-08-23 | 182.448785 |
| 2025-08-24 | 182.408482 |
| 2025-08-25 | 181.567608 |
| 2025-08-26 | 180.766542 |
| 2025-08-27 | 180.435235 |
| 2025-08-28 | 181.706185 |
| 2025-08-29 | 181.542753 |
| 2025-08-30 | 182.247843 |
| 2025-08-31 | 182.257325 |
| 2025-09-01 | 182.353203 |
| 2025-09-02 | 182.660794 |
| 2025-09-03 | 181.76779 |
| 2025-09-04 | 182.28479 |
| 2025-09-05 | 182.360628 |
| 2025-09-06 | 181.994892 |
| 2025-09-07 | 182.343335 |
| 2025-09-08 | 181.92357 |
| 2025-09-09 | 182.481323 |
| 2025-09-10 | 182.3843 |
| 2025-09-11 | 182.433894 |
| 2025-09-13 | 183.619924 |
| 2025-09-14 | 183.832928 |
| 2025-09-15 | 183.811558 |
| 2025-09-16 | 184.333631 |
| 2025-09-17 | 185.296869 |
| 2025-09-18 | 185.34433 |
| 2025-09-19 | 184.53458 |
| 2025-09-20 | 184.076093 |
| 2025-09-21 | 184.169439 |
| 2025-09-22 | 184.318387 |
| 2025-09-23 | 185.968683 |
| 2025-09-24 | 186.023543 |
| 2025-09-25 | 184.401451 |
| 2025-09-26 | 183.582663 |
| 2025-09-27 | 184.493622 |
| 2025-09-28 | 184.631352 |
| 2025-09-29 | 184.585275 |
| 2025-09-30 | 186.20163 |
| 2025-10-01 | 186.620204 |
| 2025-10-02 | 186.050454 |
| 2025-10-03 | 185.741291 |
| 2025-10-04 | 185.942965 |
| 2025-10-05 | 186.053965 |
| 2025-10-06 | 185.98326 |
| 2025-10-07 | 183.998295 |
| 2025-10-08 | 182.287636 |
| 2025-10-09 | 182.14941 |
| 2025-10-10 | 181.408464 |
| 2025-10-11 | 180.468575 |
| 2025-10-12 | 181.214912 |
| 2025-10-13 | 181.077046 |
| 2025-10-14 | 180.330776 |
| 2025-10-15 | 180.896031 |
| 2025-10-16 | 182.118648 |
| 2025-10-17 | 181.261924 |
| 2025-10-18 | 182.13578 |
| 2025-10-19 | 181.338578 |
| 2025-10-20 | 181.864316 |
| 2025-10-21 | 181.50447 |
| 2025-10-22 | 181.142514 |
| 2025-10-23 | 180.909912 |
| 2025-10-24 | 180.492055 |
| 2025-10-25 | 181.048509 |
| 2025-10-26 | 181.094018 |
| 2025-10-27 | 181.245395 |
| 2025-10-28 | 181.508934 |
| 2025-10-29 | 179.969531 |
| 2025-10-30 | 177.952933 |
| 2025-10-31 | 177.664516 |
| 2025-11-01 | 176.99287 |
| 2025-11-02 | 177.872258 |
| 2025-11-03 | 176.294662 |
| 2025-11-04 | 175.129397 |
| 2025-11-05 | 174.573428 |
| 2025-11-06 | 175.014864 |
| 2025-11-07 | 175.896341 |
| 2025-11-08 | 175.895407 |
| 2025-11-09 | 176.036061 |
| 2025-11-10 | 175.489536 |
| 2025-11-11 | 175.279676 |
| 2025-11-12 | 176.043347 |
| 2025-11-13 | 176.11154 |
| 2025-11-14 | 176.619522 |
| 2025-11-15 | 176.37313 |
| 2025-11-16 | 175.925182 |
| 2025-11-17 | 176.200987 |
| 2025-11-18 | 175.280314 |
| 2025-11-19 | 174.265462 |
| 2025-11-20 | 173.152038 |
| 2025-11-21 | 173.32482 |
| 2025-11-22 | 173.608663 |
| 2025-11-23 | 173.21874 |
| 2025-11-24 | 173.441188 |
| 2025-11-25 | 173.450007 |
| 2025-11-26 | 173.364231 |
| 2025-11-27 | 174.456614 |
| 2025-11-28 | 173.197616 |
| 2025-11-29 | 172.379133 |
| 2025-11-30 | 172.225505 |
| 2025-12-01 | 172.211448 |
| 2025-12-02 | 171.747458 |
| 2025-12-03 | 171.001395 |
| 2025-12-04 | 169.836591 |
| 2025-12-05 | 170.631089 |
| 2025-12-06 | 170.61558 |
| 2025-12-07 | 170.337303 |
| 2025-12-08 | 170.758694 |
| 2025-12-09 | 172.360921 |
| 2025-12-11 | 176.044298 |
| 2025-12-12 | 176.683055 |
| 2025-12-13 | 177.160443 |
| 2025-12-14 | 177.499822 |
| 2025-12-15 | 177.070621 |
| 2025-12-16 | 175.495684 |
| 2025-12-17 | 175.494709 |
| 2025-12-18 | 174.915361 |
| 2025-12-19 | 175.259814 |
| 2025-12-20 | 175.609093 |
| 2025-12-21 | 175.559251 |
| 2025-12-22 | 175.663924 |
| 2025-12-23 | 175.555307 |
| 2025-12-24 | 174.037554 |
| 2025-12-25 | 175.235616 |
| 2025-12-26 | 174.244826 |
| 2025-12-27 | 172.479738 |
| 2025-12-28 | 172.169626 |
| 2025-12-29 | 172.533424 |
| 2025-12-30 | 171.052365 |
| 2025-12-31 | 170.941817 |
| 2026-01-01 | 172.586832 |
| 2026-01-02 | 172.813295 |
| 2026-01-03 | 172.197417 |
| 2026-01-04 | 171.912734 |
| 2026-01-05 | 172.195719 |
| 2026-01-06 | 174.127844 |
| 2026-01-07 | 172.674938 |
| 2026-01-08 | 172.563444 |
| 2026-01-09 | 172.232433 |
| 2026-01-10 | 172.192428 |
| 2026-01-11 | 171.944188 |
| 2026-01-12 | 172.417804 |
| 2026-01-13 | 172.486026 |
| 2026-01-14 | 171.784522 |
| 2026-01-15 | 172.178147 |
| 2026-01-16 | 171.979476 |
| 2026-01-17 | 171.703529 |
| 2026-01-18 | 172.031056 |
| 2026-01-19 | 172.05054 |
| 2026-01-20 | 171.412887 |
| 2026-01-21 | 172.645085 |
| 2026-01-22 | 171.88484 |
| 2026-01-23 | 171.874422 |
| 2026-01-24 | 173.123603 |
| 2026-01-25 | 172.405293 |
| 2026-01-26 | 172.183739 |
| 2026-01-27 | 172.739959 |
| 2026-01-28 | 174.277227 |
| 2026-01-29 | 174.901548 |
| 2026-01-30 | 173.415091 |
| 2026-01-31 | 172.701094 |
| 2026-02-01 | 172.473883 |
| 2026-02-02 | 173.629214 |
| 2026-02-03 | 172.691015 |
| 2026-02-04 | 172.074547 |
| 2026-02-05 | 170.34512 |
| 2026-02-06 | 168.888438 |
| 2026-02-07 | 169.225092 |
| 2026-02-08 | 169.27241 |
| 2026-02-09 | 168.859608 |
| 2026-02-10 | 170.126576 |
| 2026-02-11 | 169.713156 |
| 2026-02-12 | 167.47298 |
| 2026-02-13 | 170.101223 |
| 2026-02-14 | 170.198494 |
| 2026-02-15 | 170.271242 |
| 2026-02-16 | 169.958726 |
| 2026-02-17 | 168.539756 |
| 2026-02-18 | 168.155966 |
| 2026-02-19 | 167.530569 |
| 2026-02-20 | 167.974044 |
| 2026-02-21 | 170.366543 |
| 2026-02-22 | 169.572978 |
| 2026-02-23 | 170.632505 |
| 2026-02-24 | 170.064834 |
| 2026-02-25 | 170.359372 |
| 2026-02-26 | 171.809224 |
| 2026-02-27 | 170.683987 |
| 2026-02-28 | 170.394624 |
| 2026-03-01 | 170.427341 |
| 2026-03-02 | 170.129722 |
| 2026-03-03 | 169.223862 |
| 2026-03-04 | 168.000698 |
| 2026-03-05 | 167.205097 |
| 2026-03-06 | 166.104859 |
| 2026-03-07 | 166.327001 |
| 2026-03-08 | 166.211322 |
| 2026-03-09 | 165.654286 |
| 2026-03-10 | 167.309571 |
| 2026-03-11 | 164.435941 |
| 2026-03-12 | 164.110912 |
| 2026-03-13 | 163.809316 |
| 2026-03-14 | 162.419819 |
| 2026-03-15 | 162.812553 |
| 2026-03-16 | 162.526582 |
| 2026-03-17 | 160.761704 |
| 2026-03-18 | 160.588102 |
| 2026-03-19 | 160.596939 |
| 2026-03-20 | 160.00643 |
| 2026-03-21 | 161.557392 |
| 2026-03-22 | 161.764844 |
| 2026-03-23 | 160.949674 |
| 2026-03-24 | 161.54325 |
| 2026-03-25 | 161.908556 |
| 2026-03-26 | 161.553346 |
| 2026-03-27 | 160.734685 |
| 2026-03-28 | 163.742854 |
| 2026-03-29 | 161.312147 |
| 2026-03-30 | 161.222061 |
| 2026-03-31 | 160.086073 |
| 2026-04-01 | 160.198817 |
| 2026-04-02 | 158.932685 |
| 2026-04-03 | 157.875998 |
| 2026-04-04 | 157.094575 |
| 2026-04-05 | 156.830337 |
| 2026-04-06 | 156.909748 |
| 2026-04-07 | 154.872552 |
| 2026-04-08 | 156.305365 |
| 2026-04-09 | 161.814839 |
| 2026-04-10 | 161.294838 |
| 2026-04-11 | 159.966184 |
| 2026-04-12 | 159.802543 |
| 2026-04-13 | 159.802583 |
| 2026-04-14 | 160.796739 |
| 2026-04-15 | 160.991547 |
| 2026-04-16 | 160.260896 |
| 2026-04-17 | 159.733766 |
| 2026-04-18 | 158.793736 |
| 2026-04-19 | 159.070203 |
| 2026-04-20 | 159.330685 |
| 2026-04-21 | 157.799844 |
| 2026-04-22 | 157.456566 |
| 2026-04-23 | 157.469032 |
| 2026-04-24 | 157.347138 |
| 2026-04-25 | 157.060091 |
| 2026-04-26 | 157.060091 |
| 2026-04-27 | 157.060119 |
| 2026-04-28 | 155.532457 |
| 2026-04-29 | 155.202866 |
| 2026-04-30 | 156.913682 |
| 2026-05-01 | 156.901083 |
| 2026-05-02 | 156.901067 |
| 2026-05-03 | 156.901067 |
| 2026-05-04 | 156.901061 |
| 2026-05-05 | 157.135409 |
| 2026-05-06 | 157.041768 |
| 2026-05-07 | 156.871521 |
| 2026-05-08 | 157.350507 |
| 2026-05-09 | 156.506244 |
| 2026-05-10 | 156.108195 |
| 2026-05-11 | 156.108232 |
| 2026-05-12 | 157.873486 |
| 2026-05-14 | 159.295455 |
| 2026-05-15 | 160.342197 |
| 2026-05-16 | 157.995304 |
| 2026-05-17 | 158.098523 |
| 2026-05-18 | 159.303659 |
| 2026-05-19 | 158.202678 |
| 2026-05-20 | 158.501878 |
| 2026-05-21 | 158.712864 |
| 2026-05-23 | 158.430639 |
| 2026-05-24 | 158.509442 |
| 2026-05-25 | 159.166793 |
| 2026-05-26 | 159.261124 |
| 2026-05-27 | 161.799582 |
| 2026-05-28 | 160.9725 |
| 2026-05-29 | 162.902666 |
| 2026-05-30 | 164.887511 |
| 2026-05-31 | 164.412287 |
| 2026-06-01 | 163.77 |
| 2026-06-02 | 164.398323 |
| 2026-06-03 | 165.119416 |
| 2026-06-04 | 163.94054 |
| 2026-06-05 | 163.357168 |
| 2026-06-06 | 162.135607 |
| 2026-06-09 | 162.287537 |
| 2026-06-10 | 163.209021 |
| 2026-06-11 | 163.208616 |
| 2026-06-12 | 163.379232 |
| 2026-06-13 | 164.012055 |
| 2026-06-14 | 164.057465 |
| 2026-06-15 | 164.597875 |
| 2026-06-16 | 164.208251 |
| 2026-06-17 | 164.097786 |
| 2026-06-18 | 162.966973 |
| 2026-06-19 | 161.422622 |
| 2026-06-20 | 162.079205 |
| 2026-06-21 | 162.2299 |
| 2026-06-22 | 161.867492 |
| 2026-06-23 | 161.389047 |
| 2026-06-24 | 160.245217 |
| 2026-06-25 | 160.126263 |
| 2026-06-26 | 159.824934 |
| 2026-06-27 | 160.142494 |
| 2026-06-28 | 160.303489 |
| 2026-06-29 | 160.273329 |
| 2026-06-30 | 160.188281 |
| 2026-07-01 | 158.011508 |
| 2026-07-02 | 162.370392 |
| 2026-07-03 | 157.001264 |
| 2026-07-04 | 156.505156 |
| 2026-07-05 | 156.608989 |
| 2026-07-06 | 156.531227 |
| 2026-07-07 | 156.435568 |
| 2026-07-08 | 155.559968 |
| 2026-07-09 | 155.137453 |
| 2026-07-10 | 154.838975 |
| 2026-07-11 | 157.051918 |
| 2026-07-12 | 155.828338 |
| 2026-07-13 | 156.664646 |
| 2026-07-14 | 156.78366 |
| 2026-07-15 | 155.326306 |
| 2026-07-16 | 155.820349 |
| 2026-07-17 | 156.093797 |
| 2026-07-18 | 156.206425 |
| 2026-07-19 | 155.871531 |
| 2026-07-20 | 156.140021 |
| 2026-07-21 | 155.597259 |
| 2026-07-22 | 154.673097 |
| 2026-07-23 | 154.669468 |
| 2026-07-24 | 153.857174 |
| 2026-07-25 | 156.62499 |
| 2026-07-26 | 156.364283 |
| 2026-07-27 | 156.733292 |
| 2026-07-28 | 156.517837 |
| 2026-07-29 | 157.359787 |
| 2026-07-30 | 157.72782 |
| 2026-07-31 | 158.077556 |
| 2026-08-01 | 158.233232 |
| 2026-08-02 | 158.382429 |
| 2026-08-03 | 158.169793 |
| 2026-08-04 | 158.294798 |
| 2026-08-05 | 157.384976 |
| 2026-08-06 | 157.172916 |
| 2026-08-07 | 156.604065 |
| 2026-08-08 | 156.656287 |
| 2026-08-09 | 157.010432 |
| 2026-08-10 | 156.761717 |
| 2026-08-11 | 156.069929 |
| 2026-08-12 | 155.714928 |
| 2026-08-13 | 155.301597 |
| 2026-08-14 | 155.55981 |
| 2026-08-15 | 155.451161 |
| 2026-08-16 | 155.312227 |
| 2026-08-17 | 155.384927 |
| 2026-08-18 | 154.945928 |
| 2026-08-20 | 156.056006 |
| 2026-08-21 | 154.744898 |
| 2026-08-22 | 155.235753 |
| 2026-08-23 | 154.879521 |
| 2026-08-24 | 155.319215 |
| 2026-08-25 | 154.486682 |
| 2026-08-26 | 154.66678 |
| 2026-08-27 | 155.825307 |
| 2026-08-28 | 156.29645 |
| 2026-08-29 | 155.565169 |
| 2026-08-30 | 155.822184 |
| 2026-08-31 | 155.898285 |
| 2026-09-01 | 155.127225 |
| 2026-09-02 | 153.743997 |
| 2026-09-03 | 152.851997 |
| 2026-09-04 | 153.370425 |
| 2026-09-05 | 153.32307 |
| 2026-09-06 | 153.318698 |
| 2026-09-07 | 153.290021 |
| 2026-09-08 | 152.849156 |
| 2026-09-09 | 152.938302 |
| 2026-09-10 | 153.561157 |
| 2026-09-11 | 151.355456 |
| 2026-09-12 | 151.428823 |
| 2026-09-13 | 151.413056 |
| 2026-09-14 | 151.503206 |
| 2026-09-15 | 150.356997 |
| 2026-09-16 | 150.267088 |
| 2026-09-17 | 148.296846 |
| 2026-09-18 | 150.840256 |
| 2026-09-19 | 148.788841 |
| 2026-09-20 | 148.763545 |
| 2026-09-21 | 148.522029 |
| 2026-09-22 | 149.014577 |
| 2026-09-23 | 148.172319 |
| 2026-09-24 | 146.825181 |
| 2026-09-25 | 145.535018 |
| 2026-09-26 | 146.081877 |
| 2026-09-27 | 145.906958 |
| 2026-09-28 | 146.178239 |
| 2026-09-30 | 144.325847 |
| 2026-10-02 | 144.174059 |
| 2026-10-03 | 146.131853 |
| 2026-10-05 | 145.267943 |
| 2026-10-06 | 147.876848 |
| 2026-10-07 | 146.617766 |
| 2026-10-08 | 145.136522 |
| 2026-10-09 | 146.919759 |
| 2026-10-10 | 147.209189 |
| 2026-10-11 | 147.240545 |
| 2026-10-12 | 147.069292 |
| 2026-10-13 | 145.577251 |
| 2026-10-14 | 145.756578 |
| 2026-10-15 | 146.750464 |
| 2026-10-16 | 147.352074 |
| 2026-10-17 | 147.239092 |
| 2026-10-18 | 147.40839 |
| 2026-10-19 | 147.368874 |
| 2026-10-20 | 146.498996 |
| 2026-10-21 | 146.418766 |
| 2026-10-22 | 145.885947 |
| 2026-10-23 | 145.900267 |
| 2026-10-24 | 146.796446 |
| 2026-10-25 | 146.720488 |
| 2026-10-26 | 147.323737 |
| 2026-10-27 | 146.669345 |
| 2026-10-28 | 147.070144 |
| 2026-10-29 | 146.931903 |
| 2026-10-30 | 146.717348 |
| 2026-10-31 | 146.642833 |
High
186.6202
Low
144.1741
Average
164.1283
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/KZT API questions
How do I get the LTL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/KZT rate in rates.KZT.
How far back does LTL/KZT historical data go?
Daily LTL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.