LTL to KZT exchange rate API
Lithuanian Litas to Tenge · quoted 2026-10-31
146.6428
▼ +17.46% over 1Y
1 LTL = 146.6428 KZT · 1 KZT = 0.006819 LTL · Get this rate via the API
1 LTL buys 146.6428 KZT as of 2026-10-31, so 1 KZT buys 0.006819 LTL. Over the last year, LTL/KZT traded between 144.1741 and 177.8723, averaged 162.0775 and fell 17.46%. The API holds daily LTL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/KZT over 1Y
Daily observations · gaps mean no published rate
LTL/KZT over 1Y: show the values
| Date | KZT |
|---|---|
| 2025-10-31 | 177.664516 |
| 2025-11-01 | 176.99287 |
| 2025-11-02 | 177.872258 |
| 2025-11-03 | 176.294662 |
| 2025-11-04 | 175.129397 |
| 2025-11-05 | 174.573428 |
| 2025-11-06 | 175.014864 |
| 2025-11-07 | 175.896341 |
| 2025-11-08 | 175.895407 |
| 2025-11-09 | 176.036061 |
| 2025-11-10 | 175.489536 |
| 2025-11-11 | 175.279676 |
| 2025-11-12 | 176.043347 |
| 2025-11-13 | 176.11154 |
| 2025-11-14 | 176.619522 |
| 2025-11-15 | 176.37313 |
| 2025-11-16 | 175.925182 |
| 2025-11-17 | 176.200987 |
| 2025-11-18 | 175.280314 |
| 2025-11-19 | 174.265462 |
| 2025-11-20 | 173.152038 |
| 2025-11-21 | 173.32482 |
| 2025-11-22 | 173.608663 |
| 2025-11-23 | 173.21874 |
| 2025-11-24 | 173.441188 |
| 2025-11-25 | 173.450007 |
| 2025-11-26 | 173.364231 |
| 2025-11-27 | 174.456614 |
| 2025-11-28 | 173.197616 |
| 2025-11-29 | 172.379133 |
| 2025-11-30 | 172.225505 |
| 2025-12-01 | 172.211448 |
| 2025-12-02 | 171.747458 |
| 2025-12-03 | 171.001395 |
| 2025-12-04 | 169.836591 |
| 2025-12-05 | 170.631089 |
| 2025-12-06 | 170.61558 |
| 2025-12-07 | 170.337303 |
| 2025-12-08 | 170.758694 |
| 2025-12-09 | 172.360921 |
| 2025-12-11 | 176.044298 |
| 2025-12-12 | 176.683055 |
| 2025-12-13 | 177.160443 |
| 2025-12-14 | 177.499822 |
| 2025-12-15 | 177.070621 |
| 2025-12-16 | 175.495684 |
| 2025-12-17 | 175.494709 |
| 2025-12-18 | 174.915361 |
| 2025-12-19 | 175.259814 |
| 2025-12-20 | 175.609093 |
| 2025-12-21 | 175.559251 |
| 2025-12-22 | 175.663924 |
| 2025-12-23 | 175.555307 |
| 2025-12-24 | 174.037554 |
| 2025-12-25 | 175.235616 |
| 2025-12-26 | 174.244826 |
| 2025-12-27 | 172.479738 |
| 2025-12-28 | 172.169626 |
| 2025-12-29 | 172.533424 |
| 2025-12-30 | 171.052365 |
| 2025-12-31 | 170.941817 |
| 2026-01-01 | 172.586832 |
| 2026-01-02 | 172.813295 |
| 2026-01-03 | 172.197417 |
| 2026-01-04 | 171.912734 |
| 2026-01-05 | 172.195719 |
| 2026-01-06 | 174.127844 |
| 2026-01-07 | 172.674938 |
| 2026-01-08 | 172.563444 |
| 2026-01-09 | 172.232433 |
| 2026-01-10 | 172.192428 |
| 2026-01-11 | 171.944188 |
| 2026-01-12 | 172.417804 |
| 2026-01-13 | 172.486026 |
| 2026-01-14 | 171.784522 |
| 2026-01-15 | 172.178147 |
| 2026-01-16 | 171.979476 |
| 2026-01-17 | 171.703529 |
| 2026-01-18 | 172.031056 |
| 2026-01-19 | 172.05054 |
| 2026-01-20 | 171.412887 |
| 2026-01-21 | 172.645085 |
| 2026-01-22 | 171.88484 |
| 2026-01-23 | 171.874422 |
| 2026-01-24 | 173.123603 |
| 2026-01-25 | 172.405293 |
| 2026-01-26 | 172.183739 |
| 2026-01-27 | 172.739959 |
| 2026-01-28 | 174.277227 |
| 2026-01-29 | 174.901548 |
| 2026-01-30 | 173.415091 |
| 2026-01-31 | 172.701094 |
| 2026-02-01 | 172.473883 |
| 2026-02-02 | 173.629214 |
| 2026-02-03 | 172.691015 |
| 2026-02-04 | 172.074547 |
| 2026-02-05 | 170.34512 |
| 2026-02-06 | 168.888438 |
| 2026-02-07 | 169.225092 |
| 2026-02-08 | 169.27241 |
| 2026-02-09 | 168.859608 |
| 2026-02-10 | 170.126576 |
| 2026-02-11 | 169.713156 |
| 2026-02-12 | 167.47298 |
| 2026-02-13 | 170.101223 |
| 2026-02-14 | 170.198494 |
| 2026-02-15 | 170.271242 |
| 2026-02-16 | 169.958726 |
| 2026-02-17 | 168.539756 |
| 2026-02-18 | 168.155966 |
| 2026-02-19 | 167.530569 |
| 2026-02-20 | 167.974044 |
| 2026-02-21 | 170.366543 |
| 2026-02-22 | 169.572978 |
| 2026-02-23 | 170.632505 |
| 2026-02-24 | 170.064834 |
| 2026-02-25 | 170.359372 |
| 2026-02-26 | 171.809224 |
| 2026-02-27 | 170.683987 |
| 2026-02-28 | 170.394624 |
| 2026-03-01 | 170.427341 |
| 2026-03-02 | 170.129722 |
| 2026-03-03 | 169.223862 |
| 2026-03-04 | 168.000698 |
| 2026-03-05 | 167.205097 |
| 2026-03-06 | 166.104859 |
| 2026-03-07 | 166.327001 |
| 2026-03-08 | 166.211322 |
| 2026-03-09 | 165.654286 |
| 2026-03-10 | 167.309571 |
| 2026-03-11 | 164.435941 |
| 2026-03-12 | 164.110912 |
| 2026-03-13 | 163.809316 |
| 2026-03-14 | 162.419819 |
| 2026-03-15 | 162.812553 |
| 2026-03-16 | 162.526582 |
| 2026-03-17 | 160.761704 |
| 2026-03-18 | 160.588102 |
| 2026-03-19 | 160.596939 |
| 2026-03-20 | 160.00643 |
| 2026-03-21 | 161.557392 |
| 2026-03-22 | 161.764844 |
| 2026-03-23 | 160.949674 |
| 2026-03-24 | 161.54325 |
| 2026-03-25 | 161.908556 |
| 2026-03-26 | 161.553346 |
| 2026-03-27 | 160.734685 |
| 2026-03-28 | 163.742854 |
| 2026-03-29 | 161.312147 |
| 2026-03-30 | 161.222061 |
| 2026-03-31 | 160.086073 |
| 2026-04-01 | 160.198817 |
| 2026-04-02 | 158.932685 |
| 2026-04-03 | 157.875998 |
| 2026-04-04 | 157.094575 |
| 2026-04-05 | 156.830337 |
| 2026-04-06 | 156.909748 |
| 2026-04-07 | 154.872552 |
| 2026-04-08 | 156.305365 |
| 2026-04-09 | 161.814839 |
| 2026-04-10 | 161.294838 |
| 2026-04-11 | 159.966184 |
| 2026-04-12 | 159.802543 |
| 2026-04-13 | 159.802583 |
| 2026-04-14 | 160.796739 |
| 2026-04-15 | 160.991547 |
| 2026-04-16 | 160.260896 |
| 2026-04-17 | 159.733766 |
| 2026-04-18 | 158.793736 |
| 2026-04-19 | 159.070203 |
| 2026-04-20 | 159.330685 |
| 2026-04-21 | 157.799844 |
| 2026-04-22 | 157.456566 |
| 2026-04-23 | 157.469032 |
| 2026-04-24 | 157.347138 |
| 2026-04-25 | 157.060091 |
| 2026-04-26 | 157.060091 |
| 2026-04-27 | 157.060119 |
| 2026-04-28 | 155.532457 |
| 2026-04-29 | 155.202866 |
| 2026-04-30 | 156.913682 |
| 2026-05-01 | 156.901083 |
| 2026-05-02 | 156.901067 |
| 2026-05-03 | 156.901067 |
| 2026-05-04 | 156.901061 |
| 2026-05-05 | 157.135409 |
| 2026-05-06 | 157.041768 |
| 2026-05-07 | 156.871521 |
| 2026-05-08 | 157.350507 |
| 2026-05-09 | 156.506244 |
| 2026-05-10 | 156.108195 |
| 2026-05-11 | 156.108232 |
| 2026-05-12 | 157.873486 |
| 2026-05-14 | 159.295455 |
| 2026-05-15 | 160.342197 |
| 2026-05-16 | 157.995304 |
| 2026-05-17 | 158.098523 |
| 2026-05-18 | 159.303659 |
| 2026-05-19 | 158.202678 |
| 2026-05-20 | 158.501878 |
| 2026-05-21 | 158.712864 |
| 2026-05-23 | 158.430639 |
| 2026-05-24 | 158.509442 |
| 2026-05-25 | 159.166793 |
| 2026-05-26 | 159.261124 |
| 2026-05-27 | 161.799582 |
| 2026-05-28 | 160.9725 |
| 2026-05-29 | 162.902666 |
| 2026-05-30 | 164.887511 |
| 2026-05-31 | 164.412287 |
| 2026-06-01 | 163.77 |
| 2026-06-02 | 164.398323 |
| 2026-06-03 | 165.119416 |
| 2026-06-04 | 163.94054 |
| 2026-06-05 | 163.357168 |
| 2026-06-06 | 162.135607 |
| 2026-06-09 | 162.287537 |
| 2026-06-10 | 163.209021 |
| 2026-06-11 | 163.208616 |
| 2026-06-12 | 163.379232 |
| 2026-06-13 | 164.012055 |
| 2026-06-14 | 164.057465 |
| 2026-06-15 | 164.597875 |
| 2026-06-16 | 164.208251 |
| 2026-06-17 | 164.097786 |
| 2026-06-18 | 162.966973 |
| 2026-06-19 | 161.422622 |
| 2026-06-20 | 162.079205 |
| 2026-06-21 | 162.2299 |
| 2026-06-22 | 161.867492 |
| 2026-06-23 | 161.389047 |
| 2026-06-24 | 160.245217 |
| 2026-06-25 | 160.126263 |
| 2026-06-26 | 159.824934 |
| 2026-06-27 | 160.142494 |
| 2026-06-28 | 160.303489 |
| 2026-06-29 | 160.273329 |
| 2026-06-30 | 160.188281 |
| 2026-07-01 | 158.011508 |
| 2026-07-02 | 162.370392 |
| 2026-07-03 | 157.001264 |
| 2026-07-04 | 156.505156 |
| 2026-07-05 | 156.608989 |
| 2026-07-06 | 156.531227 |
| 2026-07-07 | 156.435568 |
| 2026-07-08 | 155.559968 |
| 2026-07-09 | 155.137453 |
| 2026-07-10 | 154.838975 |
| 2026-07-11 | 157.051918 |
| 2026-07-12 | 155.828338 |
| 2026-07-13 | 156.664646 |
| 2026-07-14 | 156.78366 |
| 2026-07-15 | 155.326306 |
| 2026-07-16 | 155.820349 |
| 2026-07-17 | 156.093797 |
| 2026-07-18 | 156.206425 |
| 2026-07-19 | 155.871531 |
| 2026-07-20 | 156.140021 |
| 2026-07-21 | 155.597259 |
| 2026-07-22 | 154.673097 |
| 2026-07-23 | 154.669468 |
| 2026-07-24 | 153.857174 |
| 2026-07-25 | 156.62499 |
| 2026-07-26 | 156.364283 |
| 2026-07-27 | 156.733292 |
| 2026-07-28 | 156.517837 |
| 2026-07-29 | 157.359787 |
| 2026-07-30 | 157.72782 |
| 2026-07-31 | 158.077556 |
| 2026-08-01 | 158.233232 |
| 2026-08-02 | 158.382429 |
| 2026-08-03 | 158.169793 |
| 2026-08-04 | 158.294798 |
| 2026-08-05 | 157.384976 |
| 2026-08-06 | 157.172916 |
| 2026-08-07 | 156.604065 |
| 2026-08-08 | 156.656287 |
| 2026-08-09 | 157.010432 |
| 2026-08-10 | 156.761717 |
| 2026-08-11 | 156.069929 |
| 2026-08-12 | 155.714928 |
| 2026-08-13 | 155.301597 |
| 2026-08-14 | 155.55981 |
| 2026-08-15 | 155.451161 |
| 2026-08-16 | 155.312227 |
| 2026-08-17 | 155.384927 |
| 2026-08-18 | 154.945928 |
| 2026-08-20 | 156.056006 |
| 2026-08-21 | 154.744898 |
| 2026-08-22 | 155.235753 |
| 2026-08-23 | 154.879521 |
| 2026-08-24 | 155.319215 |
| 2026-08-25 | 154.486682 |
| 2026-08-26 | 154.66678 |
| 2026-08-27 | 155.825307 |
| 2026-08-28 | 156.29645 |
| 2026-08-29 | 155.565169 |
| 2026-08-30 | 155.822184 |
| 2026-08-31 | 155.898285 |
| 2026-09-01 | 155.127225 |
| 2026-09-02 | 153.743997 |
| 2026-09-03 | 152.851997 |
| 2026-09-04 | 153.370425 |
| 2026-09-05 | 153.32307 |
| 2026-09-06 | 153.318698 |
| 2026-09-07 | 153.290021 |
| 2026-09-08 | 152.849156 |
| 2026-09-09 | 152.938302 |
| 2026-09-10 | 153.561157 |
| 2026-09-11 | 151.355456 |
| 2026-09-12 | 151.428823 |
| 2026-09-13 | 151.413056 |
| 2026-09-14 | 151.503206 |
| 2026-09-15 | 150.356997 |
| 2026-09-16 | 150.267088 |
| 2026-09-17 | 148.296846 |
| 2026-09-18 | 150.840256 |
| 2026-09-19 | 148.788841 |
| 2026-09-20 | 148.763545 |
| 2026-09-21 | 148.522029 |
| 2026-09-22 | 149.014577 |
| 2026-09-23 | 148.172319 |
| 2026-09-24 | 146.825181 |
| 2026-09-25 | 145.535018 |
| 2026-09-26 | 146.081877 |
| 2026-09-27 | 145.906958 |
| 2026-09-28 | 146.178239 |
| 2026-09-30 | 144.325847 |
| 2026-10-02 | 144.174059 |
| 2026-10-03 | 146.131853 |
| 2026-10-05 | 145.267943 |
| 2026-10-06 | 147.876848 |
| 2026-10-07 | 146.617766 |
| 2026-10-08 | 145.136522 |
| 2026-10-09 | 146.919759 |
| 2026-10-10 | 147.209189 |
| 2026-10-11 | 147.240545 |
| 2026-10-12 | 147.069292 |
| 2026-10-13 | 145.577251 |
| 2026-10-14 | 145.756578 |
| 2026-10-15 | 146.750464 |
| 2026-10-16 | 147.352074 |
| 2026-10-17 | 147.239092 |
| 2026-10-18 | 147.40839 |
| 2026-10-19 | 147.368874 |
| 2026-10-20 | 146.498996 |
| 2026-10-21 | 146.418766 |
| 2026-10-22 | 145.885947 |
| 2026-10-23 | 145.900267 |
| 2026-10-24 | 146.796446 |
| 2026-10-25 | 146.720488 |
| 2026-10-26 | 147.323737 |
| 2026-10-27 | 146.669345 |
| 2026-10-28 | 147.070144 |
| 2026-10-29 | 146.931903 |
| 2026-10-30 | 146.717348 |
| 2026-10-31 | 146.642833 |
High
177.8723
Low
144.1741
Average
162.0775
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/KZT API questions
How do I get the LTL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/KZT rate in rates.KZT.
How far back does LTL/KZT historical data go?
Daily LTL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.