LTL to DKK exchange rate API
Lithuanian Litas to Danish Krone · quoted 2026-11-01
2.1637
▲ +0.01% over 5Y
1 LTL = 2.1637 DKK · 1 DKK = 0.46218 LTL · Get this rate via the API
1 LTL buys 2.1637 DKK as of 2026-11-01, so 1 DKK buys 0.46218 LTL. Over the last 5 years, LTL/DKK traded between 2.1267 and 2.4086, averaged 2.1639 and rose 0.01%. The API holds daily LTL/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/DKK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/DKK over 5Y: show the values
| Date | DKK |
|---|---|
| 2024-08-24 | 2.163449 |
| 2024-08-27 | 2.161666 |
| 2024-08-29 | 2.168279 |
| 2024-08-30 | 2.158324 |
| 2024-08-31 | 2.163073 |
| 2024-09-01 | 2.163292 |
| 2024-09-02 | 2.158911 |
| 2024-09-03 | 2.165714 |
| 2024-09-04 | 2.16071 |
| 2024-09-05 | 2.15781 |
| 2024-09-06 | 2.16281 |
| 2024-09-09 | 2.169052 |
| 2024-09-10 | 2.161692 |
| 2024-09-11 | 2.159661 |
| 2024-09-13 | 2.162111 |
| 2024-09-15 | 2.162342 |
| 2024-09-16 | 2.154273 |
| 2024-09-18 | 2.161289 |
| 2024-09-20 | 2.159581 |
| 2024-09-22 | 2.162464 |
| 2024-09-23 | 2.167685 |
| 2024-09-25 | 2.158993 |
| 2024-09-27 | 2.161316 |
| 2024-09-29 | 2.160415 |
| 2024-09-30 | 2.153584 |
| 2024-10-02 | 2.160851 |
| 2024-10-03 | 2.160089 |
| 2024-10-04 | 2.160547 |
| 2024-10-05 | 2.160761 |
| 2024-10-06 | 2.160507 |
| 2024-10-07 | 2.15841 |
| 2024-10-08 | 2.160264 |
| 2024-10-09 | 2.162642 |
| 2024-10-10 | 2.16271 |
| 2024-10-11 | 2.159278 |
| 2024-10-12 | 2.163123 |
| 2024-10-13 | 2.161903 |
| 2024-10-14 | 2.162763 |
| 2024-10-15 | 2.161766 |
| 2024-10-16 | 2.159362 |
| 2024-10-17 | 2.160122 |
| 2024-10-18 | 2.156887 |
| 2024-10-19 | 2.161771 |
| 2024-10-20 | 2.16106 |
| 2024-10-21 | 2.163121 |
| 2024-10-22 | 2.159658 |
| 2024-10-23 | 2.165893 |
| 2024-10-24 | 2.157068 |
| 2024-10-25 | 2.160618 |
| 2024-10-26 | 2.162224 |
| 2024-10-27 | 2.161278 |
| 2024-10-28 | 2.155156 |
| 2024-10-29 | 2.168747 |
| 2024-10-30 | 2.162556 |
| 2024-10-31 | 2.154545 |
| 2024-11-01 | 2.158422 |
| 2024-11-02 | 2.169321 |
| 2024-11-03 | 2.155918 |
| 2024-11-04 | 2.155956 |
| 2024-11-05 | 2.155696 |
| 2024-11-06 | 2.187652 |
| 2024-11-07 | 2.145753 |
| 2024-11-08 | 2.161873 |
| 2024-11-09 | 2.159953 |
| 2024-11-10 | 2.161089 |
| 2024-11-11 | 2.174528 |
| 2024-11-12 | 2.167344 |
| 2024-11-13 | 2.160284 |
| 2024-11-14 | 2.164435 |
| 2024-11-15 | 2.14981 |
| 2024-11-16 | 2.161039 |
| 2024-11-17 | 2.162033 |
| 2024-11-18 | 2.15815 |
| 2024-11-19 | 2.16308 |
| 2024-11-20 | 2.167912 |
| 2024-11-21 | 2.164959 |
| 2024-11-22 | 2.172863 |
| 2024-11-23 | 2.160736 |
| 2024-11-24 | 2.154278 |
| 2024-11-25 | 2.157838 |
| 2024-11-26 | 2.146233 |
| 2024-11-27 | 2.151075 |
| 2024-11-28 | 2.163603 |
| 2024-11-29 | 2.159801 |
| 2024-11-30 | 2.160444 |
| 2024-12-01 | 2.161322 |
| 2024-12-02 | 2.165441 |
| 2024-12-03 | 2.154992 |
| 2024-12-04 | 2.163034 |
| 2024-12-05 | 2.153934 |
| 2024-12-06 | 2.157671 |
| 2024-12-07 | 2.160087 |
| 2024-12-08 | 2.162149 |
| 2024-12-09 | 2.156879 |
| 2024-12-10 | 2.165031 |
| 2024-12-11 | 2.16527 |
| 2024-12-12 | 2.163168 |
| 2024-12-13 | 2.149205 |
| 2024-12-14 | 2.159635 |
| 2024-12-15 | 2.161184 |
| 2024-12-16 | 2.164484 |
| 2024-12-17 | 2.165212 |
| 2024-12-18 | 2.159557 |
| 2024-12-19 | 2.156968 |
| 2024-12-20 | 2.154489 |
| 2024-12-21 | 2.16012 |
| 2024-12-22 | 2.159037 |
| 2024-12-23 | 2.168591 |
| 2024-12-24 | 2.162301 |
| 2024-12-25 | 2.161151 |
| 2024-12-26 | 2.159586 |
| 2024-12-27 | 2.156494 |
| 2024-12-28 | 2.160167 |
| 2024-12-29 | 2.160179 |
| 2024-12-30 | 2.157649 |
| 2024-12-31 | 2.163992 |
| 2025-01-01 | 2.159947 |
| 2025-01-02 | 2.167447 |
| 2025-01-03 | 2.154279 |
| 2025-01-04 | 2.160332 |
| 2025-01-05 | 2.161243 |
| 2025-01-06 | 2.136106 |
| 2025-01-07 | 2.157191 |
| 2025-01-08 | 2.174529 |
| 2025-01-09 | 2.163315 |
| 2025-01-10 | 2.160497 |
| 2025-01-11 | 2.160472 |
| 2025-01-12 | 2.163084 |
| 2025-01-13 | 2.170085 |
| 2025-01-14 | 2.160531 |
| 2025-01-15 | 2.161043 |
| 2025-01-16 | 2.165824 |
| 2025-01-17 | 2.162044 |
| 2025-01-18 | 2.161564 |
| 2025-01-19 | 2.159171 |
| 2025-01-20 | 2.153774 |
| 2025-01-21 | 2.164577 |
| 2025-01-22 | 2.154885 |
| 2025-01-23 | 2.162284 |
| 2025-01-24 | 2.148944 |
| 2025-01-25 | 2.162645 |
| 2025-01-26 | 2.164325 |
| 2025-01-27 | 2.147877 |
| 2025-01-28 | 2.16752 |
| 2025-01-29 | 2.168819 |
| 2025-01-30 | 2.164998 |
| 2025-01-31 | 2.160701 |
| 2025-02-01 | 2.161358 |
| 2025-02-02 | 2.180413 |
| 2025-02-03 | 2.154612 |
| 2025-02-04 | 2.155925 |
| 2025-02-05 | 2.151042 |
| 2025-02-06 | 2.169382 |
| 2025-02-07 | 2.161047 |
| 2025-02-08 | 2.161157 |
| 2025-02-09 | 2.165256 |
| 2025-02-10 | 2.156749 |
| 2025-02-11 | 2.155519 |
| 2025-02-12 | 2.157745 |
| 2025-02-13 | 2.161459 |
| 2025-02-14 | 2.157462 |
| 2025-02-15 | 2.161199 |
| 2025-02-16 | 2.162345 |
| 2025-02-17 | 2.16683 |
| 2025-02-18 | 2.164076 |
| 2025-02-19 | 2.162244 |
| 2025-02-20 | 2.15613 |
| 2025-02-21 | 2.164505 |
| 2025-02-22 | 2.160821 |
| 2025-02-23 | 2.158234 |
| 2025-02-24 | 2.170884 |
| 2025-02-25 | 2.15358 |
| 2025-02-26 | 2.408624 |
| 2025-02-27 | 2.160961 |
| 2025-02-28 | 2.156252 |
| 2025-03-01 | 2.161694 |
| 2025-03-02 | 2.156721 |
| 2025-03-03 | 2.150553 |
| 2025-03-04 | 2.147315 |
| 2025-03-05 | 2.143941 |
| 2025-03-06 | 2.164099 |
| 2025-03-07 | 2.14661 |
| 2025-03-08 | 2.16025 |
| 2025-03-09 | 2.330215 |
| 2025-03-10 | 2.1642 |
| 2025-03-11 | 2.148932 |
| 2025-03-12 | 2.165142 |
| 2025-03-13 | 2.17229 |
| 2025-03-14 | 2.152446 |
| 2025-03-15 | 2.162306 |
| 2025-03-16 | 2.322478 |
| 2025-03-17 | 2.157486 |
| 2025-03-18 | 2.159738 |
| 2025-03-19 | 2.168008 |
| 2025-03-20 | 2.174714 |
| 2025-03-21 | 2.165441 |
| 2025-03-22 | 2.163895 |
| 2025-03-23 | 2.335736 |
| 2025-03-25 | 2.156765 |
| 2025-03-26 | 2.161565 |
| 2025-03-27 | 2.156901 |
| 2025-03-28 | 2.160732 |
| 2025-03-29 | 2.168967 |
| 2025-03-30 | 2.173112 |
| 2025-03-31 | 2.336483 |
| 2025-04-01 | 2.167595 |
| 2025-04-02 | 2.15878 |
| 2025-04-03 | 2.126664 |
| 2025-04-04 | 2.162953 |
| 2025-04-05 | 2.161179 |
| 2025-04-06 | 2.164991 |
| 2025-04-07 | 2.164047 |
| 2025-04-08 | 2.163699 |
| 2025-04-09 | 2.160624 |
| 2025-04-10 | 2.140847 |
| 2025-04-11 | 2.150193 |
| 2025-04-12 | 2.162854 |
| 2025-04-13 | 2.164255 |
| 2025-04-14 | 2.164745 |
| 2025-04-15 | 2.161622 |
| 2025-04-16 | 2.157067 |
| 2025-04-17 | 2.163339 |
| 2025-04-18 | 2.159627 |
| 2025-04-19 | 2.166043 |
| 2025-04-20 | 2.159119 |
| 2025-04-21 | 2.155718 |
| 2025-04-22 | 2.165565 |
| 2025-04-23 | 2.161551 |
| 2025-04-24 | 2.158172 |
| 2025-04-25 | 2.159921 |
| 2025-04-26 | 2.16845 |
| 2025-04-27 | 2.166837 |
| 2025-04-28 | 2.161124 |
| 2025-04-29 | 2.164747 |
| 2025-04-30 | 2.160952 |
| 2025-05-01 | 2.162027 |
| 2025-05-02 | 2.151886 |
| 2025-05-03 | 2.161231 |
| 2025-05-04 | 2.161448 |
| 2025-05-05 | 2.159619 |
| 2025-05-06 | 2.155074 |
| 2025-05-08 | 2.166411 |
| 2025-05-09 | 2.153367 |
| 2025-05-10 | 2.161187 |
| 2025-05-11 | 2.164831 |
| 2025-05-12 | 2.183779 |
| 2025-05-13 | 2.159496 |
| 2025-05-14 | 2.155484 |
| 2025-05-15 | 2.162623 |
| 2025-05-17 | 2.160506 |
| 2025-05-18 | 2.158283 |
| 2025-05-19 | 2.144293 |
| 2025-05-20 | 2.159777 |
| 2025-05-21 | 2.155869 |
| 2025-05-22 | 2.166326 |
| 2025-05-23 | 2.163518 |
| 2025-05-24 | 2.161117 |
| 2025-05-25 | 2.160616 |
| 2025-05-26 | 2.16617 |
| 2025-05-27 | 2.167506 |
| 2025-05-28 | 2.16031 |
| 2025-05-29 | 2.154768 |
| 2025-05-30 | 2.163993 |
| 2025-05-31 | 2.160707 |
| 2025-06-01 | 2.159638 |
| 2025-06-02 | 2.151554 |
| 2025-06-03 | 2.168512 |
| 2025-06-04 | 2.160969 |
| 2025-06-05 | 2.159275 |
| 2025-06-06 | 2.166515 |
| 2025-06-07 | 2.16052 |
| 2025-06-08 | 2.159783 |
| 2025-06-09 | 2.162322 |
| 2025-06-10 | 2.153072 |
| 2025-06-11 | 2.155793 |
| 2025-06-12 | 2.146521 |
| 2025-06-13 | 2.167047 |
| 2025-06-14 | 2.159834 |
| 2025-06-15 | 2.161484 |
| 2025-06-16 | 2.152007 |
| 2025-06-17 | 2.157378 |
| 2025-06-18 | 2.157949 |
| 2025-06-19 | 2.155983 |
| 2025-06-20 | 2.160175 |
| 2025-06-21 | 2.160365 |
| 2025-06-22 | 2.165942 |
| 2025-06-23 | 2.165455 |
| 2025-06-24 | 2.157606 |
| 2025-06-25 | 2.166433 |
| 2025-06-26 | 2.1593 |
| 2025-06-27 | 2.160324 |
| 2025-06-28 | 2.15746 |
| 2025-06-29 | 2.159202 |
| 2025-06-30 | 2.160946 |
| 2025-07-01 | 2.155746 |
| 2025-07-02 | 2.168076 |
| 2025-07-03 | 2.165153 |
| 2025-07-04 | 2.159825 |
| 2025-07-05 | 2.160181 |
| 2025-07-06 | 2.160541 |
| 2025-07-07 | 2.169046 |
| 2025-07-08 | 2.164955 |
| 2025-07-09 | 2.165418 |
| 2025-07-10 | 2.167014 |
| 2025-07-11 | 2.159575 |
| 2025-07-12 | 2.16159 |
| 2025-07-13 | 2.163592 |
| 2025-07-14 | 2.161022 |
| 2025-07-15 | 2.162298 |
| 2025-07-16 | 2.163279 |
| 2025-07-17 | 2.169822 |
| 2025-07-18 | 2.157026 |
| 2025-07-19 | 2.162005 |
| 2025-07-20 | 2.161009 |
| 2025-07-21 | 2.153431 |
| 2025-07-22 | 2.160339 |
| 2025-07-23 | 2.164248 |
| 2025-07-24 | 2.165255 |
| 2025-07-25 | 2.165051 |
| 2025-07-26 | 2.161897 |
| 2025-07-27 | 2.160398 |
| 2025-07-28 | 2.178905 |
| 2025-07-29 | 2.173018 |
| 2025-07-30 | 2.16869 |
| 2025-07-31 | 2.158469 |
| 2025-08-01 | 2.162978 |
| 2025-08-02 | 2.161219 |
| 2025-08-03 | 2.16235 |
| 2025-08-04 | 2.163322 |
| 2025-08-05 | 2.163982 |
| 2025-08-06 | 2.15463 |
| 2025-08-07 | 2.165356 |
| 2025-08-08 | 2.164126 |
| 2025-08-09 | 2.160082 |
| 2025-08-10 | 2.158255 |
| 2025-08-11 | 2.169414 |
| 2025-08-12 | 2.164061 |
| 2025-08-13 | 2.15508 |
| 2025-08-14 | 2.16563 |
| 2025-08-15 | 2.155645 |
| 2025-08-16 | 2.160972 |
| 2025-08-17 | 2.16089 |
| 2025-08-18 | 2.167149 |
| 2025-08-19 | 2.156049 |
| 2025-08-20 | 2.158271 |
| 2025-08-21 | 2.163662 |
| 2025-08-22 | 2.161914 |
| 2025-08-23 | 2.161832 |
| 2025-08-24 | 2.162278 |
| 2025-08-25 | 2.161512 |
| 2025-08-26 | 2.159081 |
| 2025-08-27 | 2.169715 |
| 2025-08-28 | 2.156085 |
| 2025-08-29 | 2.162055 |
| 2025-08-30 | 2.161925 |
| 2025-08-31 | 2.160721 |
| 2025-09-01 | 2.159179 |
| 2025-09-02 | 2.169245 |
| 2025-09-03 | 2.15759 |
| 2025-09-04 | 2.164633 |
| 2025-09-05 | 2.156009 |
| 2025-09-06 | 2.161727 |
| 2025-09-07 | 2.162384 |
| 2025-09-08 | 2.158863 |
| 2025-09-09 | 2.167783 |
| 2025-09-10 | 2.160312 |
| 2025-09-11 | 2.164127 |
| 2025-09-13 | 2.159623 |
| 2025-09-14 | 2.162511 |
| 2025-09-15 | 2.155088 |
| 2025-09-16 | 2.15484 |
| 2025-09-17 | 2.165091 |
| 2025-09-18 | 2.16068 |
| 2025-09-19 | 2.169186 |
| 2025-09-20 | 2.161225 |
| 2025-09-21 | 2.161935 |
| 2025-09-22 | 2.152828 |
| 2025-09-23 | 2.166391 |
| 2025-09-24 | 2.169969 |
| 2025-09-25 | 2.162326 |
| 2025-09-26 | 2.160972 |
| 2025-09-27 | 2.162106 |
| 2025-09-28 | 2.161635 |
| 2025-09-29 | 2.161736 |
| 2025-09-30 | 2.158328 |
| 2025-10-01 | 2.165139 |
| 2025-10-02 | 2.159557 |
| 2025-10-03 | 2.160511 |
| 2025-10-04 | 2.16262 |
| 2025-10-05 | 2.164788 |
| 2025-10-06 | 2.170867 |
| 2025-10-07 | 2.16847 |
| 2025-10-08 | 2.162503 |
| 2025-10-09 | 2.167853 |
| 2025-10-10 | 2.162593 |
| 2025-10-11 | 2.160186 |
| 2025-10-12 | 2.163819 |
| 2025-10-13 | 2.172507 |
| 2025-10-14 | 2.166471 |
| 2025-10-15 | 2.162594 |
| 2025-10-16 | 2.167747 |
| 2025-10-17 | 2.167113 |
| 2025-10-18 | 2.163245 |
| 2025-10-19 | 2.162485 |
| 2025-10-20 | 2.16407 |
| 2025-10-21 | 2.170241 |
| 2025-10-22 | 2.166584 |
| 2025-10-23 | 2.164999 |
| 2025-10-24 | 2.163232 |
| 2025-10-25 | 2.163613 |
| 2025-10-26 | 2.162631 |
| 2025-10-27 | 2.162844 |
| 2025-10-28 | 2.168374 |
| 2025-10-29 | 2.16523 |
| 2025-10-30 | 2.17492 |
| 2025-10-31 | 2.165973 |
| 2025-11-01 | 2.163389 |
| 2025-11-02 | 2.172864 |
| 2025-11-03 | 2.165201 |
| 2025-11-04 | 2.165715 |
| 2025-11-05 | 2.162362 |
| 2025-11-06 | 2.158059 |
| 2025-11-07 | 2.158229 |
| 2025-11-08 | 2.163628 |
| 2025-11-09 | 2.164224 |
| 2025-11-10 | 2.160226 |
| 2025-11-11 | 2.158915 |
| 2025-11-12 | 2.162709 |
| 2025-11-13 | 2.157253 |
| 2025-11-14 | 2.160456 |
| 2025-11-15 | 2.162098 |
| 2025-11-16 | 2.162652 |
| 2025-11-17 | 2.165585 |
| 2025-11-18 | 2.163252 |
| 2025-11-19 | 2.1621 |
| 2025-11-20 | 2.165228 |
| 2025-11-21 | 2.166068 |
| 2025-11-22 | 2.163184 |
| 2025-11-23 | 2.163183 |
| 2025-11-24 | 2.1571 |
| 2025-11-25 | 2.15869 |
| 2025-11-26 | 2.163734 |
| 2025-11-27 | 2.167851 |
| 2025-11-28 | 2.166534 |
| 2025-11-29 | 2.162281 |
| 2025-11-30 | 2.162938 |
| 2025-12-01 | 2.153964 |
| 2025-12-02 | 2.162184 |
| 2025-12-03 | 2.157402 |
| 2025-12-04 | 2.162551 |
| 2025-12-05 | 2.164777 |
| 2025-12-06 | 2.163334 |
| 2025-12-07 | 2.163049 |
| 2025-12-08 | 2.162603 |
| 2025-12-09 | 2.16502 |
| 2025-12-11 | 2.158178 |
| 2025-12-12 | 2.163741 |
| 2025-12-13 | 2.162529 |
| 2025-12-14 | 2.164121 |
| 2025-12-15 | 2.16119 |
| 2025-12-16 | 2.159255 |
| 2025-12-17 | 2.168642 |
| 2025-12-18 | 2.167484 |
| 2025-12-19 | 2.166606 |
| 2025-12-20 | 2.164446 |
| 2025-12-21 | 2.163488 |
| 2025-12-22 | 2.158738 |
| 2025-12-23 | 2.161513 |
| 2025-12-24 | 2.166815 |
| 2025-12-25 | 2.163026 |
| 2025-12-26 | 2.164713 |
| 2025-12-27 | 2.163941 |
| 2025-12-28 | 2.163592 |
| 2025-12-29 | 2.16572 |
| 2025-12-30 | 2.166511 |
| 2025-12-31 | 2.161514 |
| 2026-01-01 | 2.163112 |
| 2026-01-02 | 2.171107 |
| 2026-01-03 | 2.165068 |
| 2026-01-04 | 2.164405 |
| 2026-01-05 | 2.168935 |
| 2026-01-06 | 2.167405 |
| 2026-01-07 | 2.167358 |
| 2026-01-08 | 2.163966 |
| 2026-01-09 | 2.165504 |
| 2026-01-10 | 2.164839 |
| 2026-01-11 | 2.163645 |
| 2026-01-12 | 2.15807 |
| 2026-01-13 | 2.16514 |
| 2026-01-14 | 2.161864 |
| 2026-01-15 | 2.166764 |
| 2026-01-16 | 2.16226 |
| 2026-01-17 | 2.162788 |
| 2026-01-18 | 2.167274 |
| 2026-01-19 | 2.161929 |
| 2026-01-20 | 2.147845 |
| 2026-01-21 | 2.161681 |
| 2026-01-22 | 2.16032 |
| 2026-01-23 | 2.164016 |
| 2026-01-24 | 2.162492 |
| 2026-01-25 | 2.158846 |
| 2026-01-26 | 2.169402 |
| 2026-01-27 | 2.154331 |
| 2026-01-28 | 2.165802 |
| 2026-01-29 | 2.162756 |
| 2026-01-30 | 2.160572 |
| 2026-01-31 | 2.164351 |
| 2026-02-01 | 2.163386 |
| 2026-02-02 | 2.169248 |
| 2026-02-03 | 2.164084 |
| 2026-02-04 | 2.163595 |
| 2026-02-05 | 2.162371 |
| 2026-02-06 | 2.161979 |
| 2026-02-07 | 2.162326 |
| 2026-02-08 | 2.163761 |
| 2026-02-09 | 2.151335 |
| 2026-02-10 | 2.167493 |
| 2026-02-11 | 2.166282 |
| 2026-02-12 | 2.130924 |
| 2026-02-13 | 2.16513 |
| 2026-02-14 | 2.162543 |
| 2026-02-15 | 2.163549 |
| 2026-02-16 | 2.165411 |
| 2026-02-17 | 2.166873 |
| 2026-02-18 | 2.163936 |
| 2026-02-19 | 2.171704 |
| 2026-02-20 | 2.161932 |
| 2026-02-21 | 2.16375 |
| 2026-02-22 | 2.162199 |
| 2026-02-23 | 2.171938 |
| 2026-02-24 | 2.165002 |
| 2026-02-25 | 2.164405 |
| 2026-02-26 | 2.165023 |
| 2026-02-27 | 2.162628 |
| 2026-02-28 | 2.162534 |
| 2026-03-01 | 2.170184 |
| 2026-03-02 | 2.179993 |
| 2026-03-03 | 2.180595 |
| 2026-03-04 | 2.154544 |
| 2026-03-05 | 2.165004 |
| 2026-03-06 | 2.174656 |
| 2026-03-07 | 2.163823 |
| 2026-03-08 | 2.174529 |
| 2026-03-09 | 2.158504 |
| 2026-03-10 | 2.160888 |
| 2026-03-11 | 2.171346 |
| 2026-03-12 | 2.161676 |
| 2026-03-13 | 2.172204 |
| 2026-03-14 | 2.170738 |
| 2026-03-15 | 2.171864 |
| 2026-03-16 | 2.158521 |
| 2026-03-17 | 2.157479 |
| 2026-03-18 | 2.170701 |
| 2026-03-19 | 2.163971 |
| 2026-03-20 | 2.165845 |
| 2026-03-21 | 2.16802 |
| 2026-03-22 | 2.171514 |
| 2026-03-23 | 2.154781 |
| 2026-03-24 | 2.164279 |
| 2026-03-25 | 2.166663 |
| 2026-03-26 | 2.167953 |
| 2026-03-27 | 2.168244 |
| 2026-03-28 | 2.198874 |
| 2026-03-29 | 2.170949 |
| 2026-03-30 | 2.17044 |
| 2026-03-31 | 2.16057 |
| 2026-04-01 | 2.157078 |
| 2026-04-02 | 2.168431 |
| 2026-04-03 | 2.166519 |
| 2026-04-04 | 2.163568 |
| 2026-04-05 | 2.164646 |
| 2026-04-06 | 2.160869 |
| 2026-04-07 | 2.159223 |
| 2026-04-08 | 2.15777 |
| 2026-04-09 | 2.165854 |
| 2026-04-10 | 2.161016 |
| 2026-04-11 | 2.158301 |
| 2026-04-12 | 2.162499 |
| 2026-04-13 | 2.166012 |
| 2026-04-14 | 2.145962 |
| 2026-04-15 | 2.148446 |
| 2026-04-16 | 2.148109 |
| 2026-04-17 | 2.145463 |
| 2026-04-18 | 2.151325 |
| 2026-04-19 | 2.153174 |
| 2026-04-20 | 2.152214 |
| 2026-04-21 | 2.150934 |
| 2026-04-22 | 2.157198 |
| 2026-04-23 | 2.164245 |
| 2026-04-24 | 2.16092 |
| 2026-04-25 | 2.159046 |
| 2026-04-26 | 2.160796 |
| 2026-04-27 | 2.153998 |
| 2026-04-28 | 2.166637 |
| 2026-04-29 | 2.161941 |
| 2026-04-30 | 2.162362 |
| 2026-05-01 | 2.156199 |
| 2026-05-02 | 2.159046 |
| 2026-05-03 | 2.156832 |
| 2026-05-04 | 2.162991 |
| 2026-05-05 | 2.16567 |
| 2026-05-06 | 2.151589 |
| 2026-05-07 | 2.150157 |
| 2026-05-08 | 2.151801 |
| 2026-05-09 | 2.147294 |
| 2026-05-10 | 2.149232 |
| 2026-05-11 | 2.151069 |
| 2026-05-12 | 2.167994 |
| 2026-05-14 | 2.166563 |
| 2026-05-15 | 2.176471 |
| 2026-05-16 | 2.164413 |
| 2026-05-17 | 2.164739 |
| 2026-05-18 | 2.172879 |
| 2026-05-19 | 2.168315 |
| 2026-05-20 | 2.165538 |
| 2026-05-21 | 2.168346 |
| 2026-05-23 | 2.163881 |
| 2026-05-24 | 2.159912 |
| 2026-05-25 | 2.162869 |
| 2026-05-26 | 2.164135 |
| 2026-05-27 | 2.164768 |
| 2026-05-28 | 2.159143 |
| 2026-05-29 | 2.163438 |
| 2026-05-30 | 2.164278 |
| 2026-05-31 | 2.164915 |
| 2026-06-01 | 2.16477 |
| 2026-06-02 | 2.162404 |
| 2026-06-03 | 2.166767 |
| 2026-06-04 | 2.15921 |
| 2026-06-05 | 2.160044 |
| 2026-06-06 | 2.164491 |
| 2026-06-09 | 2.158099 |
| 2026-06-10 | 2.166526 |
| 2026-06-11 | 2.166668 |
| 2026-06-12 | 2.165852 |
| 2026-06-13 | 2.164326 |
| 2026-06-14 | 2.160853 |
| 2026-06-15 | 2.165937 |
| 2026-06-16 | 2.162334 |
| 2026-06-17 | 2.168804 |
| 2026-06-18 | 2.176728 |
| 2026-06-19 | 2.157485 |
| 2026-06-20 | 2.16497 |
| 2026-06-21 | 2.166344 |
| 2026-06-22 | 2.164748 |
| 2026-06-23 | 2.172038 |
| 2026-06-24 | 2.169709 |
| 2026-06-25 | 2.17009 |
| 2026-06-26 | 2.159309 |
| 2026-06-27 | 2.164753 |
| 2026-06-28 | 2.165564 |
| 2026-06-29 | 2.160758 |
| 2026-06-30 | 2.165698 |
| 2026-07-01 | 2.168825 |
| 2026-07-02 | 2.22076 |
| 2026-07-03 | 2.163276 |
| 2026-07-04 | 2.165268 |
| 2026-07-05 | 2.16579 |
| 2026-07-06 | 2.1682 |
| 2026-07-07 | 2.165565 |
| 2026-07-08 | 2.167378 |
| 2026-07-09 | 2.163463 |
| 2026-07-10 | 2.169181 |
| 2026-07-11 | 2.164182 |
| 2026-07-12 | 2.167049 |
| 2026-07-13 | 2.159631 |
| 2026-07-14 | 2.162517 |
| 2026-07-15 | 2.171693 |
| 2026-07-16 | 2.164797 |
| 2026-07-17 | 2.165739 |
| 2026-07-18 | 2.165228 |
| 2026-07-19 | 2.166218 |
| 2026-07-20 | 2.167949 |
| 2026-07-21 | 2.163693 |
| 2026-07-22 | 2.164863 |
| 2026-07-23 | 2.17194 |
| 2026-07-24 | 2.165476 |
| 2026-07-25 | 2.16594 |
| 2026-07-26 | 2.162941 |
| 2026-07-27 | 2.16753 |
| 2026-07-28 | 2.167186 |
| 2026-07-29 | 2.167973 |
| 2026-07-30 | 2.160881 |
| 2026-07-31 | 2.169582 |
| 2026-08-01 | 2.164767 |
| 2026-08-02 | 2.163017 |
| 2026-08-03 | 2.163795 |
| 2026-08-04 | 2.164101 |
| 2026-08-05 | 2.161865 |
| 2026-08-06 | 2.167089 |
| 2026-08-07 | 2.162876 |
| 2026-08-08 | 2.165025 |
| 2026-08-09 | 2.165399 |
| 2026-08-10 | 2.164856 |
| 2026-08-11 | 2.166164 |
| 2026-08-12 | 2.163514 |
| 2026-08-13 | 2.16311 |
| 2026-08-14 | 2.159234 |
| 2026-08-15 | 2.164948 |
| 2026-08-16 | 2.164955 |
| 2026-08-17 | 2.162601 |
| 2026-08-18 | 2.165507 |
| 2026-08-20 | 2.165212 |
| 2026-08-21 | 2.16359 |
| 2026-08-22 | 2.165144 |
| 2026-08-23 | 2.166645 |
| 2026-08-24 | 2.167671 |
| 2026-08-25 | 2.165553 |
| 2026-08-26 | 2.16526 |
| 2026-08-27 | 2.165629 |
| 2026-08-28 | 2.165403 |
| 2026-08-29 | 2.164728 |
| 2026-08-30 | 2.165522 |
| 2026-08-31 | 2.164016 |
| 2026-09-01 | 2.167344 |
| 2026-09-02 | 2.165092 |
| 2026-09-03 | 2.161553 |
| 2026-09-04 | 2.165106 |
| 2026-09-05 | 2.164673 |
| 2026-09-06 | 2.165891 |
| 2026-09-07 | 2.162624 |
| 2026-09-08 | 2.166863 |
| 2026-09-09 | 2.160978 |
| 2026-09-10 | 2.169043 |
| 2026-09-11 | 2.166615 |
| 2026-09-12 | 2.165614 |
| 2026-09-13 | 2.165564 |
| 2026-09-14 | 2.168132 |
| 2026-09-15 | 2.164344 |
| 2026-09-16 | 2.166094 |
| 2026-09-17 | 2.16163 |
| 2026-09-18 | 2.209147 |
| 2026-09-19 | 2.164948 |
| 2026-09-20 | 2.165671 |
| 2026-09-21 | 2.162688 |
| 2026-09-22 | 2.167281 |
| 2026-09-23 | 2.167983 |
| 2026-09-24 | 2.166945 |
| 2026-09-25 | 2.158722 |
| 2026-09-26 | 2.165078 |
| 2026-09-27 | 2.166859 |
| 2026-09-28 | 2.167067 |
| 2026-09-30 | 2.160725 |
| 2026-10-02 | 2.169967 |
| 2026-10-03 | 2.165171 |
| 2026-10-05 | 2.160805 |
| 2026-10-06 | 2.154423 |
| 2026-10-07 | 2.175159 |
| 2026-10-08 | 2.168257 |
| 2026-10-09 | 2.171222 |
| 2026-10-10 | 2.164772 |
| 2026-10-11 | 2.166574 |
| 2026-10-12 | 2.168615 |
| 2026-10-13 | 2.162502 |
| 2026-10-14 | 2.168104 |
| 2026-10-15 | 2.168212 |
| 2026-10-16 | 2.161888 |
| 2026-10-17 | 2.164929 |
| 2026-10-18 | 2.16975 |
| 2026-10-19 | 2.16568 |
| 2026-10-20 | 2.168859 |
| 2026-10-21 | 2.163641 |
| 2026-10-22 | 2.172176 |
| 2026-10-23 | 2.16884 |
| 2026-10-24 | 2.164699 |
| 2026-10-25 | 2.162852 |
| 2026-10-26 | 2.171372 |
| 2026-10-27 | 2.168939 |
| 2026-10-28 | 2.1625 |
| 2026-10-29 | 2.167106 |
| 2026-10-30 | 2.167093 |
| 2026-10-31 | 2.163672 |
| 2026-11-01 | 2.163672 |
High
2.4086
Low
2.1267
Average
2.1639
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/DKK API questions
How do I get the LTL/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/DKK rate in rates.DKK.
How far back does LTL/DKK historical data go?
Daily LTL/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.