LTL to DKK exchange rate API
Lithuanian Litas to Danish Krone · quoted 2026-11-01
2.1637
▲ +0.01% over 1Y
1 LTL = 2.1637 DKK · 1 DKK = 0.46218 LTL · Get this rate via the API
1 LTL buys 2.1637 DKK as of 2026-11-01, so 1 DKK buys 0.46218 LTL. Over the last year, LTL/DKK traded between 2.1309 and 2.2208, averaged 2.1642 and rose 0.01%. The API holds daily LTL/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/DKK over 1Y
Daily observations · gaps mean no published rate
LTL/DKK over 1Y: show the values
| Date | DKK |
|---|---|
| 2025-11-01 | 2.163389 |
| 2025-11-02 | 2.172864 |
| 2025-11-03 | 2.165201 |
| 2025-11-04 | 2.165715 |
| 2025-11-05 | 2.162362 |
| 2025-11-06 | 2.158059 |
| 2025-11-07 | 2.158229 |
| 2025-11-08 | 2.163628 |
| 2025-11-09 | 2.164224 |
| 2025-11-10 | 2.160226 |
| 2025-11-11 | 2.158915 |
| 2025-11-12 | 2.162709 |
| 2025-11-13 | 2.157253 |
| 2025-11-14 | 2.160456 |
| 2025-11-15 | 2.162098 |
| 2025-11-16 | 2.162652 |
| 2025-11-17 | 2.165585 |
| 2025-11-18 | 2.163252 |
| 2025-11-19 | 2.1621 |
| 2025-11-20 | 2.165228 |
| 2025-11-21 | 2.166068 |
| 2025-11-22 | 2.163184 |
| 2025-11-23 | 2.163183 |
| 2025-11-24 | 2.1571 |
| 2025-11-25 | 2.15869 |
| 2025-11-26 | 2.163734 |
| 2025-11-27 | 2.167851 |
| 2025-11-28 | 2.166534 |
| 2025-11-29 | 2.162281 |
| 2025-11-30 | 2.162938 |
| 2025-12-01 | 2.153964 |
| 2025-12-02 | 2.162184 |
| 2025-12-03 | 2.157402 |
| 2025-12-04 | 2.162551 |
| 2025-12-05 | 2.164777 |
| 2025-12-06 | 2.163334 |
| 2025-12-07 | 2.163049 |
| 2025-12-08 | 2.162603 |
| 2025-12-09 | 2.16502 |
| 2025-12-11 | 2.158178 |
| 2025-12-12 | 2.163741 |
| 2025-12-13 | 2.162529 |
| 2025-12-14 | 2.164121 |
| 2025-12-15 | 2.16119 |
| 2025-12-16 | 2.159255 |
| 2025-12-17 | 2.168642 |
| 2025-12-18 | 2.167484 |
| 2025-12-19 | 2.166606 |
| 2025-12-20 | 2.164446 |
| 2025-12-21 | 2.163488 |
| 2025-12-22 | 2.158738 |
| 2025-12-23 | 2.161513 |
| 2025-12-24 | 2.166815 |
| 2025-12-25 | 2.163026 |
| 2025-12-26 | 2.164713 |
| 2025-12-27 | 2.163941 |
| 2025-12-28 | 2.163592 |
| 2025-12-29 | 2.16572 |
| 2025-12-30 | 2.166511 |
| 2025-12-31 | 2.161514 |
| 2026-01-01 | 2.163112 |
| 2026-01-02 | 2.171107 |
| 2026-01-03 | 2.165068 |
| 2026-01-04 | 2.164405 |
| 2026-01-05 | 2.168935 |
| 2026-01-06 | 2.167405 |
| 2026-01-07 | 2.167358 |
| 2026-01-08 | 2.163966 |
| 2026-01-09 | 2.165504 |
| 2026-01-10 | 2.164839 |
| 2026-01-11 | 2.163645 |
| 2026-01-12 | 2.15807 |
| 2026-01-13 | 2.16514 |
| 2026-01-14 | 2.161864 |
| 2026-01-15 | 2.166764 |
| 2026-01-16 | 2.16226 |
| 2026-01-17 | 2.162788 |
| 2026-01-18 | 2.167274 |
| 2026-01-19 | 2.161929 |
| 2026-01-20 | 2.147845 |
| 2026-01-21 | 2.161681 |
| 2026-01-22 | 2.16032 |
| 2026-01-23 | 2.164016 |
| 2026-01-24 | 2.162492 |
| 2026-01-25 | 2.158846 |
| 2026-01-26 | 2.169402 |
| 2026-01-27 | 2.154331 |
| 2026-01-28 | 2.165802 |
| 2026-01-29 | 2.162756 |
| 2026-01-30 | 2.160572 |
| 2026-01-31 | 2.164351 |
| 2026-02-01 | 2.163386 |
| 2026-02-02 | 2.169248 |
| 2026-02-03 | 2.164084 |
| 2026-02-04 | 2.163595 |
| 2026-02-05 | 2.162371 |
| 2026-02-06 | 2.161979 |
| 2026-02-07 | 2.162326 |
| 2026-02-08 | 2.163761 |
| 2026-02-09 | 2.151335 |
| 2026-02-10 | 2.167493 |
| 2026-02-11 | 2.166282 |
| 2026-02-12 | 2.130924 |
| 2026-02-13 | 2.16513 |
| 2026-02-14 | 2.162543 |
| 2026-02-15 | 2.163549 |
| 2026-02-16 | 2.165411 |
| 2026-02-17 | 2.166873 |
| 2026-02-18 | 2.163936 |
| 2026-02-19 | 2.171704 |
| 2026-02-20 | 2.161932 |
| 2026-02-21 | 2.16375 |
| 2026-02-22 | 2.162199 |
| 2026-02-23 | 2.171938 |
| 2026-02-24 | 2.165002 |
| 2026-02-25 | 2.164405 |
| 2026-02-26 | 2.165023 |
| 2026-02-27 | 2.162628 |
| 2026-02-28 | 2.162534 |
| 2026-03-01 | 2.170184 |
| 2026-03-02 | 2.179993 |
| 2026-03-03 | 2.180595 |
| 2026-03-04 | 2.154544 |
| 2026-03-05 | 2.165004 |
| 2026-03-06 | 2.174656 |
| 2026-03-07 | 2.163823 |
| 2026-03-08 | 2.174529 |
| 2026-03-09 | 2.158504 |
| 2026-03-10 | 2.160888 |
| 2026-03-11 | 2.171346 |
| 2026-03-12 | 2.161676 |
| 2026-03-13 | 2.172204 |
| 2026-03-14 | 2.170738 |
| 2026-03-15 | 2.171864 |
| 2026-03-16 | 2.158521 |
| 2026-03-17 | 2.157479 |
| 2026-03-18 | 2.170701 |
| 2026-03-19 | 2.163971 |
| 2026-03-20 | 2.165845 |
| 2026-03-21 | 2.16802 |
| 2026-03-22 | 2.171514 |
| 2026-03-23 | 2.154781 |
| 2026-03-24 | 2.164279 |
| 2026-03-25 | 2.166663 |
| 2026-03-26 | 2.167953 |
| 2026-03-27 | 2.168244 |
| 2026-03-28 | 2.198874 |
| 2026-03-29 | 2.170949 |
| 2026-03-30 | 2.17044 |
| 2026-03-31 | 2.16057 |
| 2026-04-01 | 2.157078 |
| 2026-04-02 | 2.168431 |
| 2026-04-03 | 2.166519 |
| 2026-04-04 | 2.163568 |
| 2026-04-05 | 2.164646 |
| 2026-04-06 | 2.160869 |
| 2026-04-07 | 2.159223 |
| 2026-04-08 | 2.15777 |
| 2026-04-09 | 2.165854 |
| 2026-04-10 | 2.161016 |
| 2026-04-11 | 2.158301 |
| 2026-04-12 | 2.162499 |
| 2026-04-13 | 2.166012 |
| 2026-04-14 | 2.145962 |
| 2026-04-15 | 2.148446 |
| 2026-04-16 | 2.148109 |
| 2026-04-17 | 2.145463 |
| 2026-04-18 | 2.151325 |
| 2026-04-19 | 2.153174 |
| 2026-04-20 | 2.152214 |
| 2026-04-21 | 2.150934 |
| 2026-04-22 | 2.157198 |
| 2026-04-23 | 2.164245 |
| 2026-04-24 | 2.16092 |
| 2026-04-25 | 2.159046 |
| 2026-04-26 | 2.160796 |
| 2026-04-27 | 2.153998 |
| 2026-04-28 | 2.166637 |
| 2026-04-29 | 2.161941 |
| 2026-04-30 | 2.162362 |
| 2026-05-01 | 2.156199 |
| 2026-05-02 | 2.159046 |
| 2026-05-03 | 2.156832 |
| 2026-05-04 | 2.162991 |
| 2026-05-05 | 2.16567 |
| 2026-05-06 | 2.151589 |
| 2026-05-07 | 2.150157 |
| 2026-05-08 | 2.151801 |
| 2026-05-09 | 2.147294 |
| 2026-05-10 | 2.149232 |
| 2026-05-11 | 2.151069 |
| 2026-05-12 | 2.167994 |
| 2026-05-14 | 2.166563 |
| 2026-05-15 | 2.176471 |
| 2026-05-16 | 2.164413 |
| 2026-05-17 | 2.164739 |
| 2026-05-18 | 2.172879 |
| 2026-05-19 | 2.168315 |
| 2026-05-20 | 2.165538 |
| 2026-05-21 | 2.168346 |
| 2026-05-23 | 2.163881 |
| 2026-05-24 | 2.159912 |
| 2026-05-25 | 2.162869 |
| 2026-05-26 | 2.164135 |
| 2026-05-27 | 2.164768 |
| 2026-05-28 | 2.159143 |
| 2026-05-29 | 2.163438 |
| 2026-05-30 | 2.164278 |
| 2026-05-31 | 2.164915 |
| 2026-06-01 | 2.16477 |
| 2026-06-02 | 2.162404 |
| 2026-06-03 | 2.166767 |
| 2026-06-04 | 2.15921 |
| 2026-06-05 | 2.160044 |
| 2026-06-06 | 2.164491 |
| 2026-06-09 | 2.158099 |
| 2026-06-10 | 2.166526 |
| 2026-06-11 | 2.166668 |
| 2026-06-12 | 2.165852 |
| 2026-06-13 | 2.164326 |
| 2026-06-14 | 2.160853 |
| 2026-06-15 | 2.165937 |
| 2026-06-16 | 2.162334 |
| 2026-06-17 | 2.168804 |
| 2026-06-18 | 2.176728 |
| 2026-06-19 | 2.157485 |
| 2026-06-20 | 2.16497 |
| 2026-06-21 | 2.166344 |
| 2026-06-22 | 2.164748 |
| 2026-06-23 | 2.172038 |
| 2026-06-24 | 2.169709 |
| 2026-06-25 | 2.17009 |
| 2026-06-26 | 2.159309 |
| 2026-06-27 | 2.164753 |
| 2026-06-28 | 2.165564 |
| 2026-06-29 | 2.160758 |
| 2026-06-30 | 2.165698 |
| 2026-07-01 | 2.168825 |
| 2026-07-02 | 2.22076 |
| 2026-07-03 | 2.163276 |
| 2026-07-04 | 2.165268 |
| 2026-07-05 | 2.16579 |
| 2026-07-06 | 2.1682 |
| 2026-07-07 | 2.165565 |
| 2026-07-08 | 2.167378 |
| 2026-07-09 | 2.163463 |
| 2026-07-10 | 2.169181 |
| 2026-07-11 | 2.164182 |
| 2026-07-12 | 2.167049 |
| 2026-07-13 | 2.159631 |
| 2026-07-14 | 2.162517 |
| 2026-07-15 | 2.171693 |
| 2026-07-16 | 2.164797 |
| 2026-07-17 | 2.165739 |
| 2026-07-18 | 2.165228 |
| 2026-07-19 | 2.166218 |
| 2026-07-20 | 2.167949 |
| 2026-07-21 | 2.163693 |
| 2026-07-22 | 2.164863 |
| 2026-07-23 | 2.17194 |
| 2026-07-24 | 2.165476 |
| 2026-07-25 | 2.16594 |
| 2026-07-26 | 2.162941 |
| 2026-07-27 | 2.16753 |
| 2026-07-28 | 2.167186 |
| 2026-07-29 | 2.167973 |
| 2026-07-30 | 2.160881 |
| 2026-07-31 | 2.169582 |
| 2026-08-01 | 2.164767 |
| 2026-08-02 | 2.163017 |
| 2026-08-03 | 2.163795 |
| 2026-08-04 | 2.164101 |
| 2026-08-05 | 2.161865 |
| 2026-08-06 | 2.167089 |
| 2026-08-07 | 2.162876 |
| 2026-08-08 | 2.165025 |
| 2026-08-09 | 2.165399 |
| 2026-08-10 | 2.164856 |
| 2026-08-11 | 2.166164 |
| 2026-08-12 | 2.163514 |
| 2026-08-13 | 2.16311 |
| 2026-08-14 | 2.159234 |
| 2026-08-15 | 2.164948 |
| 2026-08-16 | 2.164955 |
| 2026-08-17 | 2.162601 |
| 2026-08-18 | 2.165507 |
| 2026-08-20 | 2.165212 |
| 2026-08-21 | 2.16359 |
| 2026-08-22 | 2.165144 |
| 2026-08-23 | 2.166645 |
| 2026-08-24 | 2.167671 |
| 2026-08-25 | 2.165553 |
| 2026-08-26 | 2.16526 |
| 2026-08-27 | 2.165629 |
| 2026-08-28 | 2.165403 |
| 2026-08-29 | 2.164728 |
| 2026-08-30 | 2.165522 |
| 2026-08-31 | 2.164016 |
| 2026-09-01 | 2.167344 |
| 2026-09-02 | 2.165092 |
| 2026-09-03 | 2.161553 |
| 2026-09-04 | 2.165106 |
| 2026-09-05 | 2.164673 |
| 2026-09-06 | 2.165891 |
| 2026-09-07 | 2.162624 |
| 2026-09-08 | 2.166863 |
| 2026-09-09 | 2.160978 |
| 2026-09-10 | 2.169043 |
| 2026-09-11 | 2.166615 |
| 2026-09-12 | 2.165614 |
| 2026-09-13 | 2.165564 |
| 2026-09-14 | 2.168132 |
| 2026-09-15 | 2.164344 |
| 2026-09-16 | 2.166094 |
| 2026-09-17 | 2.16163 |
| 2026-09-18 | 2.209147 |
| 2026-09-19 | 2.164948 |
| 2026-09-20 | 2.165671 |
| 2026-09-21 | 2.162688 |
| 2026-09-22 | 2.167281 |
| 2026-09-23 | 2.167983 |
| 2026-09-24 | 2.166945 |
| 2026-09-25 | 2.158722 |
| 2026-09-26 | 2.165078 |
| 2026-09-27 | 2.166859 |
| 2026-09-28 | 2.167067 |
| 2026-09-30 | 2.160725 |
| 2026-10-02 | 2.169967 |
| 2026-10-03 | 2.165171 |
| 2026-10-05 | 2.160805 |
| 2026-10-06 | 2.154423 |
| 2026-10-07 | 2.175159 |
| 2026-10-08 | 2.168257 |
| 2026-10-09 | 2.171222 |
| 2026-10-10 | 2.164772 |
| 2026-10-11 | 2.166574 |
| 2026-10-12 | 2.168615 |
| 2026-10-13 | 2.162502 |
| 2026-10-14 | 2.168104 |
| 2026-10-15 | 2.168212 |
| 2026-10-16 | 2.161888 |
| 2026-10-17 | 2.164929 |
| 2026-10-18 | 2.16975 |
| 2026-10-19 | 2.16568 |
| 2026-10-20 | 2.168859 |
| 2026-10-21 | 2.163641 |
| 2026-10-22 | 2.172176 |
| 2026-10-23 | 2.16884 |
| 2026-10-24 | 2.164699 |
| 2026-10-25 | 2.162852 |
| 2026-10-26 | 2.171372 |
| 2026-10-27 | 2.168939 |
| 2026-10-28 | 2.1625 |
| 2026-10-29 | 2.167106 |
| 2026-10-30 | 2.167093 |
| 2026-10-31 | 2.163672 |
| 2026-11-01 | 2.163672 |
High
2.2208
Low
2.1309
Average
2.1642
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/DKK API questions
How do I get the LTL/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/DKK rate in rates.DKK.
How far back does LTL/DKK historical data go?
Daily LTL/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.