LTL to BRL exchange rate API
Lithuanian Litas to Brazilian Real · quoted 2026-10-30
1.7450
▼ +6.97% over YTD
1 LTL = 1.7450 BRL · 1 BRL = 0.57307 LTL · Get this rate via the API
1 LTL buys 1.7450 BRL as of 2026-10-30, so 1 BRL buys 0.57307 LTL. Over the year to date, LTL/BRL traded between 1.6131 and 1.8757, averaged 1.7253 and fell 6.97%. The API holds daily LTL/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/BRL over YTD
Daily observations · gaps mean no published rate
LTL/BRL over YTD: show the values
| Date | BRL |
|---|---|
| 2026-01-01 | 1.875691 |
| 2026-01-02 | 1.852798 |
| 2026-01-03 | 1.843048 |
| 2026-01-04 | 1.842518 |
| 2026-01-05 | 1.842992 |
| 2026-01-06 | 1.833101 |
| 2026-01-07 | 1.827135 |
| 2026-01-08 | 1.819069 |
| 2026-01-09 | 1.818004 |
| 2026-01-10 | 1.810444 |
| 2026-01-11 | 1.810726 |
| 2026-01-12 | 1.815567 |
| 2026-01-13 | 1.817737 |
| 2026-01-14 | 1.809505 |
| 2026-01-15 | 1.814032 |
| 2026-01-16 | 1.806253 |
| 2026-01-17 | 1.803721 |
| 2026-01-18 | 1.805232 |
| 2026-01-19 | 1.806116 |
| 2026-01-20 | 1.81725 |
| 2026-01-21 | 1.816414 |
| 2026-01-22 | 1.79963 |
| 2026-01-23 | 1.79676 |
| 2026-01-24 | 1.811885 |
| 2026-01-25 | 1.811622 |
| 2026-01-26 | 1.817634 |
| 2026-01-27 | 1.80858 |
| 2026-01-28 | 1.796926 |
| 2026-01-29 | 1.796146 |
| 2026-01-30 | 1.800612 |
| 2026-01-31 | 1.804872 |
| 2026-02-01 | 1.802408 |
| 2026-02-02 | 1.807111 |
| 2026-02-03 | 1.787346 |
| 2026-02-04 | 1.787914 |
| 2026-02-05 | 1.797361 |
| 2026-02-06 | 1.788341 |
| 2026-02-07 | 1.784468 |
| 2026-02-08 | 1.787296 |
| 2026-02-09 | 1.77785 |
| 2026-02-10 | 1.796569 |
| 2026-02-11 | 1.792966 |
| 2026-02-12 | 1.752981 |
| 2026-02-13 | 1.794378 |
| 2026-02-14 | 1.795139 |
| 2026-02-15 | 1.794533 |
| 2026-02-16 | 1.795209 |
| 2026-02-17 | 1.792182 |
| 2026-02-18 | 1.791791 |
| 2026-02-19 | 1.788095 |
| 2026-02-20 | 1.775414 |
| 2026-02-21 | 1.766273 |
| 2026-02-22 | 1.767353 |
| 2026-02-23 | 1.775153 |
| 2026-02-24 | 1.766729 |
| 2026-02-25 | 1.750835 |
| 2026-02-26 | 1.754642 |
| 2026-02-27 | 1.761582 |
| 2026-02-28 | 1.754272 |
| 2026-03-01 | 1.756548 |
| 2026-03-02 | 1.777212 |
| 2026-03-03 | 1.776345 |
| 2026-03-04 | 1.753424 |
| 2026-03-05 | 1.766867 |
| 2026-03-06 | 1.775692 |
| 2026-03-07 | 1.768791 |
| 2026-03-08 | 1.769175 |
| 2026-03-09 | 1.746121 |
| 2026-03-10 | 1.743333 |
| 2026-03-11 | 1.740349 |
| 2026-03-12 | 1.724405 |
| 2026-03-13 | 1.749135 |
| 2026-03-14 | 1.767418 |
| 2026-03-15 | 1.759061 |
| 2026-03-16 | 1.747501 |
| 2026-03-17 | 1.734345 |
| 2026-03-18 | 1.745363 |
| 2026-03-19 | 1.763158 |
| 2026-03-20 | 1.760344 |
| 2026-03-21 | 1.783057 |
| 2026-03-22 | 1.781306 |
| 2026-03-23 | 1.758876 |
| 2026-03-24 | 1.756456 |
| 2026-03-25 | 1.759063 |
| 2026-03-26 | 1.753192 |
| 2026-03-27 | 1.756597 |
| 2026-03-28 | 1.779805 |
| 2026-03-29 | 1.751571 |
| 2026-03-30 | 1.747895 |
| 2026-03-31 | 1.736579 |
| 2026-04-01 | 1.728497 |
| 2026-04-02 | 1.733073 |
| 2026-04-03 | 1.723214 |
| 2026-04-04 | 1.720474 |
| 2026-04-05 | 1.722441 |
| 2026-04-06 | 1.720953 |
| 2026-04-07 | 1.719461 |
| 2026-04-08 | 1.717715 |
| 2026-04-09 | 1.726933 |
| 2026-04-10 | 1.711733 |
| 2026-04-11 | 1.696459 |
| 2026-04-12 | 1.696459 |
| 2026-04-13 | 1.702618 |
| 2026-04-14 | 1.687081 |
| 2026-04-15 | 1.69271 |
| 2026-04-16 | 1.689346 |
| 2026-04-17 | 1.68536 |
| 2026-04-18 | 1.686401 |
| 2026-04-19 | 1.686401 |
| 2026-04-20 | 1.687611 |
| 2026-04-21 | 1.68111 |
| 2026-04-22 | 1.68376 |
| 2026-04-23 | 1.680801 |
| 2026-04-24 | 1.693544 |
| 2026-04-25 | 1.686773 |
| 2026-04-26 | 1.686773 |
| 2026-04-27 | 1.682532 |
| 2026-04-28 | 1.693922 |
| 2026-04-29 | 1.688395 |
| 2026-04-30 | 1.687033 |
| 2026-05-01 | 1.683554 |
| 2026-05-02 | 1.690905 |
| 2026-05-03 | 1.677731 |
| 2026-05-04 | 1.68185 |
| 2026-05-05 | 1.677258 |
| 2026-05-06 | 1.66259 |
| 2026-05-07 | 1.665144 |
| 2026-05-08 | 1.664229 |
| 2026-05-09 | 1.664587 |
| 2026-05-10 | 1.664587 |
| 2026-05-11 | 1.660122 |
| 2026-05-12 | 1.669926 |
| 2026-05-14 | 1.695323 |
| 2026-05-15 | 1.704322 |
| 2026-05-16 | 1.705515 |
| 2026-05-17 | 1.701622 |
| 2026-05-18 | 1.706629 |
| 2026-05-19 | 1.693601 |
| 2026-05-20 | 1.690743 |
| 2026-05-21 | 1.6868 |
| 2026-05-23 | 1.6877 |
| 2026-05-24 | 1.687578 |
| 2026-05-25 | 1.686001 |
| 2026-05-26 | 1.691548 |
| 2026-05-27 | 1.701025 |
| 2026-05-28 | 1.702606 |
| 2026-05-29 | 1.700706 |
| 2026-05-30 | 1.700709 |
| 2026-05-31 | 1.702329 |
| 2026-06-01 | 1.694897 |
| 2026-06-02 | 1.687045 |
| 2026-06-03 | 1.689718 |
| 2026-06-04 | 1.703026 |
| 2026-06-05 | 1.702101 |
| 2026-06-06 | 1.725521 |
| 2026-06-09 | 1.725249 |
| 2026-06-10 | 1.736119 |
| 2026-06-11 | 1.725844 |
| 2026-06-12 | 1.711841 |
| 2026-06-13 | 1.696213 |
| 2026-06-14 | 1.701474 |
| 2026-06-15 | 1.698583 |
| 2026-06-16 | 1.697218 |
| 2026-06-17 | 1.709794 |
| 2026-06-18 | 1.717835 |
| 2026-06-19 | 1.707982 |
| 2026-06-20 | 1.71176 |
| 2026-06-21 | 1.712418 |
| 2026-06-22 | 1.709278 |
| 2026-06-23 | 1.712228 |
| 2026-06-24 | 1.711358 |
| 2026-06-25 | 1.712961 |
| 2026-06-26 | 1.704718 |
| 2026-06-27 | 1.705889 |
| 2026-06-28 | 1.706876 |
| 2026-06-29 | 1.702675 |
| 2026-06-30 | 1.709605 |
| 2026-07-01 | 1.713355 |
| 2026-07-02 | 1.761408 |
| 2026-07-03 | 1.721626 |
| 2026-07-04 | 1.712092 |
| 2026-07-05 | 1.713516 |
| 2026-07-06 | 1.715172 |
| 2026-07-07 | 1.703022 |
| 2026-07-08 | 1.704874 |
| 2026-07-09 | 1.70283 |
| 2026-07-10 | 1.697742 |
| 2026-07-11 | 1.688332 |
| 2026-07-12 | 1.690048 |
| 2026-07-13 | 1.688383 |
| 2026-07-14 | 1.690341 |
| 2026-07-15 | 1.683633 |
| 2026-07-16 | 1.688851 |
| 2026-07-17 | 1.694761 |
| 2026-07-18 | 1.692906 |
| 2026-07-19 | 1.693279 |
| 2026-07-20 | 1.691357 |
| 2026-07-21 | 1.67863 |
| 2026-07-22 | 1.678126 |
| 2026-07-23 | 1.678557 |
| 2026-07-24 | 1.67506 |
| 2026-07-25 | 1.673617 |
| 2026-07-26 | 1.674811 |
| 2026-07-27 | 1.678449 |
| 2026-07-28 | 1.686098 |
| 2026-07-29 | 1.689991 |
| 2026-07-30 | 1.692159 |
| 2026-07-31 | 1.686133 |
| 2026-08-01 | 1.695216 |
| 2026-08-02 | 1.695869 |
| 2026-08-03 | 1.692096 |
| 2026-08-04 | 1.69364 |
| 2026-08-05 | 1.709237 |
| 2026-08-06 | 1.714365 |
| 2026-08-07 | 1.701982 |
| 2026-08-08 | 1.701303 |
| 2026-08-09 | 1.702575 |
| 2026-08-10 | 1.701699 |
| 2026-08-11 | 1.70698 |
| 2026-08-12 | 1.722609 |
| 2026-08-13 | 1.729139 |
| 2026-08-14 | 1.729334 |
| 2026-08-15 | 1.748883 |
| 2026-08-16 | 1.748328 |
| 2026-08-17 | 1.74731 |
| 2026-08-18 | 1.74613 |
| 2026-08-20 | 1.757066 |
| 2026-08-21 | 1.751467 |
| 2026-08-22 | 1.737789 |
| 2026-08-23 | 1.742435 |
| 2026-08-24 | 1.741745 |
| 2026-08-25 | 1.742599 |
| 2026-08-26 | 1.739432 |
| 2026-08-27 | 1.734861 |
| 2026-08-28 | 1.741813 |
| 2026-08-29 | 1.740861 |
| 2026-08-30 | 1.743708 |
| 2026-08-31 | 1.736169 |
| 2026-09-01 | 1.747114 |
| 2026-09-02 | 1.727294 |
| 2026-09-03 | 1.70432 |
| 2026-09-04 | 1.720713 |
| 2026-09-05 | 1.724544 |
| 2026-09-06 | 1.724607 |
| 2026-09-07 | 1.723711 |
| 2026-09-08 | 1.720781 |
| 2026-09-09 | 1.714258 |
| 2026-09-10 | 1.727319 |
| 2026-09-11 | 1.717223 |
| 2026-09-12 | 1.72164 |
| 2026-09-13 | 1.721454 |
| 2026-09-14 | 1.727591 |
| 2026-09-15 | 1.721005 |
| 2026-09-16 | 1.720241 |
| 2026-09-17 | 1.703354 |
| 2026-09-18 | 1.739355 |
| 2026-09-19 | 1.710976 |
| 2026-09-20 | 1.710974 |
| 2026-09-21 | 1.704576 |
| 2026-09-22 | 1.702549 |
| 2026-09-23 | 1.698402 |
| 2026-09-24 | 1.707038 |
| 2026-09-25 | 1.706388 |
| 2026-09-26 | 1.710613 |
| 2026-09-27 | 1.710496 |
| 2026-09-28 | 1.715807 |
| 2026-09-30 | 1.707567 |
| 2026-10-02 | 1.701747 |
| 2026-10-03 | 1.701629 |
| 2026-10-05 | 1.61454 |
| 2026-10-06 | 1.613821 |
| 2026-10-07 | 1.628291 |
| 2026-10-08 | 1.628042 |
| 2026-10-09 | 1.629077 |
| 2026-10-10 | 1.618764 |
| 2026-10-11 | 1.618452 |
| 2026-10-12 | 1.61944 |
| 2026-10-13 | 1.62362 |
| 2026-10-14 | 1.631313 |
| 2026-10-15 | 1.644041 |
| 2026-10-16 | 1.654271 |
| 2026-10-17 | 1.648281 |
| 2026-10-18 | 1.649077 |
| 2026-10-19 | 1.640855 |
| 2026-10-20 | 1.634754 |
| 2026-10-21 | 1.633514 |
| 2026-10-22 | 1.644061 |
| 2026-10-23 | 1.638932 |
| 2026-10-24 | 1.613115 |
| 2026-10-25 | 1.617547 |
| 2026-10-26 | 1.81627 |
| 2026-10-27 | 1.730229 |
| 2026-10-28 | 1.715944 |
| 2026-10-29 | 1.727137 |
| 2026-10-30 | 1.745001 |
High
1.8757
Low
1.6131
Average
1.7253
Statistics use all 295 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/BRL API questions
How do I get the LTL/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/BRL rate in rates.BRL.
How far back does LTL/BRL historical data go?
Daily LTL/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.