LTL to BRL exchange rate API
Lithuanian Litas to Brazilian Real · quoted 2026-10-30
1.7450
▼ +3.78% over 2Y
1 LTL = 1.7450 BRL · 1 BRL = 0.57307 LTL · Get this rate via the API
1 LTL buys 1.7450 BRL as of 2026-10-30, so 1 BRL buys 0.57307 LTL. Over the last 2 years, LTL/BRL traded between 1.6131 and 2.0284, averaged 1.7867 and fell 3.78%. The API holds daily LTL/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 1.813503 |
| 2024-10-31 | 1.808956 |
| 2024-11-01 | 1.818312 |
| 2024-11-02 | 1.849375 |
| 2024-11-03 | 1.843502 |
| 2024-11-04 | 1.831195 |
| 2024-11-05 | 1.821962 |
| 2024-11-06 | 1.822613 |
| 2024-11-07 | 1.754836 |
| 2024-11-08 | 1.798367 |
| 2024-11-09 | 1.781507 |
| 2024-11-10 | 1.781733 |
| 2024-11-11 | 1.804292 |
| 2024-11-12 | 1.776245 |
| 2024-11-13 | 1.767397 |
| 2024-11-14 | 1.773553 |
| 2024-11-15 | 1.767778 |
| 2024-11-16 | 1.769906 |
| 2024-11-17 | 1.769839 |
| 2024-11-18 | 1.765788 |
| 2024-11-19 | 1.7751 |
| 2024-11-20 | 1.772153 |
| 2024-11-21 | 1.778599 |
| 2024-11-22 | 1.762222 |
| 2024-11-23 | 1.751045 |
| 2024-11-24 | 1.753947 |
| 2024-11-25 | 1.763076 |
| 2024-11-26 | 1.755459 |
| 2024-11-27 | 1.767773 |
| 2024-11-28 | 1.824573 |
| 2024-11-29 | 1.863889 |
| 2024-11-30 | 1.830489 |
| 2024-12-01 | 1.83027 |
| 2024-12-02 | 1.838519 |
| 2024-12-03 | 1.843859 |
| 2024-12-04 | 1.840944 |
| 2024-12-05 | 1.825843 |
| 2024-12-06 | 1.838348 |
| 2024-12-07 | 1.864067 |
| 2024-12-08 | 1.864137 |
| 2024-12-09 | 1.846671 |
| 2024-12-10 | 1.85246 |
| 2024-12-11 | 1.84173 |
| 2024-12-12 | 1.797492 |
| 2024-12-13 | 1.829605 |
| 2024-12-14 | 1.837998 |
| 2024-12-15 | 1.838893 |
| 2024-12-16 | 1.83973 |
| 2024-12-17 | 1.874756 |
| 2024-12-18 | 1.868301 |
| 2024-12-19 | 1.888753 |
| 2024-12-20 | 1.847721 |
| 2024-12-21 | 1.838272 |
| 2024-12-22 | 1.837925 |
| 2024-12-23 | 1.85826 |
| 2024-12-24 | 1.865987 |
| 2024-12-25 | 1.861037 |
| 2024-12-26 | 2.028448 |
| 2024-12-27 | 1.866965 |
| 2024-12-28 | 1.871138 |
| 2024-12-29 | 1.871313 |
| 2024-12-30 | 1.873048 |
| 2024-12-31 | 1.864396 |
| 2025-01-01 | 1.854621 |
| 2025-01-02 | 1.865708 |
| 2025-01-03 | 1.833125 |
| 2025-01-04 | 1.845956 |
| 2025-01-05 | 1.845809 |
| 2025-01-06 | 1.822754 |
| 2025-01-07 | 1.825827 |
| 2025-01-08 | 1.838387 |
| 2025-01-09 | 1.826447 |
| 2025-01-10 | 1.80694 |
| 2025-01-11 | 1.816299 |
| 2025-01-12 | 1.81435 |
| 2025-01-13 | 1.806606 |
| 2025-01-14 | 1.804106 |
| 2025-01-15 | 1.806695 |
| 2025-01-16 | 1.799333 |
| 2025-01-17 | 1.811691 |
| 2025-01-18 | 1.810583 |
| 2025-01-19 | 1.805756 |
| 2025-01-20 | 1.809596 |
| 2025-01-21 | 1.818513 |
| 2025-01-22 | 1.81195 |
| 2025-01-23 | 1.794638 |
| 2025-01-24 | 1.781791 |
| 2025-01-25 | 1.798382 |
| 2025-01-26 | 1.797825 |
| 2025-01-27 | 1.795294 |
| 2025-01-28 | 1.787291 |
| 2025-01-29 | 1.766715 |
| 2025-01-30 | 1.784318 |
| 2025-01-31 | 1.757013 |
| 2025-02-01 | 1.753317 |
| 2025-02-02 | 1.752814 |
| 2025-02-03 | 1.73595 |
| 2025-02-04 | 1.737743 |
| 2025-02-05 | 1.739559 |
| 2025-02-06 | 1.748598 |
| 2025-02-07 | 1.733965 |
| 2025-02-08 | 1.737134 |
| 2025-02-09 | 1.73469 |
| 2025-02-10 | 1.724092 |
| 2025-02-11 | 1.731132 |
| 2025-02-12 | 1.730408 |
| 2025-02-13 | 1.7412 |
| 2025-02-14 | 1.73913 |
| 2025-02-15 | 1.734163 |
| 2025-02-16 | 1.734194 |
| 2025-02-17 | 1.735741 |
| 2025-02-18 | 1.728661 |
| 2025-02-19 | 1.732828 |
| 2025-02-20 | 1.720684 |
| 2025-02-21 | 1.733943 |
| 2025-02-22 | 1.731369 |
| 2025-02-23 | 1.737272 |
| 2025-02-24 | 1.741787 |
| 2025-02-25 | 1.75644 |
| 2025-02-26 | 1.948271 |
| 2025-02-27 | 1.762315 |
| 2025-02-28 | 1.75523 |
| 2025-03-01 | 1.770043 |
| 2025-03-02 | 1.77413 |
| 2025-03-03 | 1.775908 |
| 2025-03-04 | 1.788695 |
| 2025-03-05 | 1.809052 |
| 2025-03-06 | 1.801302 |
| 2025-03-07 | 1.802066 |
| 2025-03-08 | 1.816329 |
| 2025-03-09 | 1.96018 |
| 2025-03-10 | 1.824788 |
| 2025-03-11 | 1.83492 |
| 2025-03-12 | 1.845731 |
| 2025-03-13 | 1.835317 |
| 2025-03-14 | 1.808578 |
| 2025-03-15 | 1.811309 |
| 2025-03-16 | 1.940224 |
| 2025-03-17 | 1.799799 |
| 2025-03-18 | 1.797639 |
| 2025-03-19 | 1.799959 |
| 2025-03-20 | 1.786324 |
| 2025-03-21 | 1.797209 |
| 2025-03-22 | 1.798629 |
| 2025-03-23 | 1.942129 |
| 2025-03-25 | 1.793984 |
| 2025-03-26 | 1.78969 |
| 2025-03-27 | 1.796931 |
| 2025-03-28 | 1.802695 |
| 2025-03-29 | 1.812707 |
| 2025-03-30 | 1.814992 |
| 2025-03-31 | 1.957387 |
| 2025-04-01 | 1.791775 |
| 2025-04-02 | 1.771096 |
| 2025-04-03 | 1.778875 |
| 2025-04-04 | 1.837979 |
| 2025-04-05 | 1.854954 |
| 2025-04-06 | 1.853475 |
| 2025-04-07 | 1.867642 |
| 2025-04-08 | 1.861179 |
| 2025-04-09 | 1.934552 |
| 2025-04-10 | 1.860784 |
| 2025-04-11 | 1.904983 |
| 2025-04-12 | 1.929773 |
| 2025-04-13 | 1.929608 |
| 2025-04-14 | 1.927413 |
| 2025-04-15 | 1.917371 |
| 2025-04-16 | 1.92594 |
| 2025-04-17 | 1.935567 |
| 2025-04-18 | 1.912678 |
| 2025-04-19 | 1.915614 |
| 2025-04-20 | 1.914185 |
| 2025-04-21 | 1.937886 |
| 2025-04-22 | 1.929446 |
| 2025-04-23 | 1.885603 |
| 2025-04-24 | 1.86975 |
| 2025-04-25 | 1.868001 |
| 2025-04-26 | 1.877535 |
| 2025-04-27 | 1.875096 |
| 2025-04-28 | 1.872961 |
| 2025-04-29 | 1.865715 |
| 2025-04-30 | 1.848344 |
| 2025-05-01 | 1.857969 |
| 2025-05-02 | 1.853265 |
| 2025-05-03 | 1.851189 |
| 2025-05-04 | 1.852095 |
| 2025-05-05 | 1.85276 |
| 2025-05-06 | 1.864074 |
| 2025-05-08 | 1.885079 |
| 2025-05-09 | 1.837105 |
| 2025-05-10 | 1.839588 |
| 2025-05-11 | 1.840234 |
| 2025-05-12 | 1.844442 |
| 2025-05-13 | 1.822377 |
| 2025-05-14 | 1.8184 |
| 2025-05-15 | 1.824986 |
| 2025-05-17 | 1.831027 |
| 2025-05-18 | 1.831317 |
| 2025-05-19 | 1.835186 |
| 2025-05-20 | 1.836918 |
| 2025-05-21 | 1.855228 |
| 2025-05-22 | 1.859187 |
| 2025-05-23 | 1.877163 |
| 2025-05-24 | 1.859004 |
| 2025-05-25 | 1.862 |
| 2025-05-26 | 1.867022 |
| 2025-05-27 | 1.869365 |
| 2025-05-28 | 1.853126 |
| 2025-05-29 | 1.852697 |
| 2025-05-30 | 1.868582 |
| 2025-05-31 | 1.883123 |
| 2025-06-01 | 1.883208 |
| 2025-06-02 | 1.87496 |
| 2025-06-03 | 1.87873 |
| 2025-06-04 | 1.853997 |
| 2025-06-05 | 1.861993 |
| 2025-06-06 | 1.849648 |
| 2025-06-07 | 1.835943 |
| 2025-06-08 | 1.835235 |
| 2025-06-09 | 1.837725 |
| 2025-06-10 | 1.834221 |
| 2025-06-11 | 1.843108 |
| 2025-06-12 | 1.847053 |
| 2025-06-13 | 1.859681 |
| 2025-06-14 | 1.853396 |
| 2025-06-15 | 1.854938 |
| 2025-06-16 | 1.847648 |
| 2025-06-17 | 1.835875 |
| 2025-06-18 | 1.824643 |
| 2025-06-19 | 1.821832 |
| 2025-06-20 | 1.828548 |
| 2025-06-21 | 1.842027 |
| 2025-06-22 | 1.839847 |
| 2025-06-23 | 1.845724 |
| 2025-06-24 | 1.83991 |
| 2025-06-25 | 1.863439 |
| 2025-06-26 | 1.880458 |
| 2025-06-27 | 1.856484 |
| 2025-06-28 | 1.859363 |
| 2025-06-29 | 1.865373 |
| 2025-06-30 | 1.864793 |
| 2025-07-01 | 1.852583 |
| 2025-07-02 | 1.870053 |
| 2025-07-03 | 1.856898 |
| 2025-07-04 | 1.844782 |
| 2025-07-05 | 1.848973 |
| 2025-07-06 | 1.849429 |
| 2025-07-07 | 1.855714 |
| 2025-07-08 | 1.857951 |
| 2025-07-09 | 1.854356 |
| 2025-07-10 | 1.907911 |
| 2025-07-11 | 1.881896 |
| 2025-07-12 | 1.880292 |
| 2025-07-13 | 1.881269 |
| 2025-07-14 | 1.882573 |
| 2025-07-15 | 1.892604 |
| 2025-07-16 | 1.870988 |
| 2025-07-17 | 1.878954 |
| 2025-07-18 | 1.86984 |
| 2025-07-19 | 1.878157 |
| 2025-07-20 | 1.880822 |
| 2025-07-21 | 1.880585 |
| 2025-07-22 | 1.886657 |
| 2025-07-23 | 1.893292 |
| 2025-07-24 | 1.883296 |
| 2025-07-25 | 1.878278 |
| 2025-07-26 | 1.893053 |
| 2025-07-27 | 1.891651 |
| 2025-07-28 | 1.898246 |
| 2025-07-29 | 1.878755 |
| 2025-07-30 | 1.871773 |
| 2025-07-31 | 1.848203 |
| 2025-08-01 | 1.858656 |
| 2025-08-02 | 1.859591 |
| 2025-08-03 | 1.862351 |
| 2025-08-04 | 1.855932 |
| 2025-08-05 | 1.848454 |
| 2025-08-06 | 1.844874 |
| 2025-08-07 | 1.844511 |
| 2025-08-08 | 1.833387 |
| 2025-08-09 | 1.830666 |
| 2025-08-10 | 1.82962 |
| 2025-08-11 | 1.839951 |
| 2025-08-12 | 1.830114 |
| 2025-08-13 | 1.823036 |
| 2025-08-14 | 1.830976 |
| 2025-08-15 | 1.823241 |
| 2025-08-16 | 1.829967 |
| 2025-08-17 | 1.831243 |
| 2025-08-18 | 1.832926 |
| 2025-08-19 | 1.835931 |
| 2025-08-20 | 1.847146 |
| 2025-08-21 | 1.850886 |
| 2025-08-22 | 1.838001 |
| 2025-08-23 | 1.840875 |
| 2025-08-24 | 1.844555 |
| 2025-08-25 | 1.839023 |
| 2025-08-26 | 1.82207 |
| 2025-08-27 | 1.832662 |
| 2025-08-28 | 1.823898 |
| 2025-08-29 | 1.832165 |
| 2025-08-30 | 1.836696 |
| 2025-08-31 | 1.835953 |
| 2025-09-01 | 1.839463 |
| 2025-09-02 | 1.849633 |
| 2025-09-03 | 1.837188 |
| 2025-09-04 | 1.843928 |
| 2025-09-05 | 1.832873 |
| 2025-09-06 | 1.837103 |
| 2025-09-07 | 1.841735 |
| 2025-09-08 | 1.83327 |
| 2025-09-09 | 1.848465 |
| 2025-09-10 | 1.839988 |
| 2025-09-11 | 1.835304 |
| 2025-09-13 | 1.817643 |
| 2025-09-14 | 1.820511 |
| 2025-09-15 | 1.812189 |
| 2025-09-16 | 1.809574 |
| 2025-09-17 | 1.819078 |
| 2025-09-18 | 1.803755 |
| 2025-09-19 | 1.818443 |
| 2025-09-20 | 1.809576 |
| 2025-09-21 | 1.809781 |
| 2025-09-22 | 1.815575 |
| 2025-09-23 | 1.827514 |
| 2025-09-24 | 1.809495 |
| 2025-09-25 | 1.808804 |
| 2025-09-26 | 1.81105 |
| 2025-09-27 | 1.811348 |
| 2025-09-28 | 1.811318 |
| 2025-09-29 | 1.810424 |
| 2025-09-30 | 1.805098 |
| 2025-10-01 | 1.80568 |
| 2025-10-02 | 1.805955 |
| 2025-10-03 | 1.813432 |
| 2025-10-04 | 1.814958 |
| 2025-10-05 | 1.814797 |
| 2025-10-06 | 1.813838 |
| 2025-10-07 | 1.805364 |
| 2025-10-08 | 1.803983 |
| 2025-10-09 | 1.796488 |
| 2025-10-10 | 1.797971 |
| 2025-10-11 | 1.854828 |
| 2025-10-12 | 1.846318 |
| 2025-10-13 | 1.842708 |
| 2025-10-14 | 1.843084 |
| 2025-10-15 | 1.838669 |
| 2025-10-16 | 1.841956 |
| 2025-10-17 | 1.84119 |
| 2025-10-18 | 1.825441 |
| 2025-10-19 | 1.826375 |
| 2025-10-20 | 1.825858 |
| 2025-10-21 | 1.816771 |
| 2025-10-22 | 1.810301 |
| 2025-10-23 | 1.809644 |
| 2025-10-24 | 1.812008 |
| 2025-10-25 | 1.814575 |
| 2025-10-26 | 1.814218 |
| 2025-10-27 | 1.809088 |
| 2025-10-28 | 1.815393 |
| 2025-10-29 | 1.803875 |
| 2025-10-30 | 1.81405 |
| 2025-10-31 | 1.803242 |
| 2025-11-01 | 1.797216 |
| 2025-11-02 | 1.804812 |
| 2025-11-03 | 1.789083 |
| 2025-11-04 | 1.794842 |
| 2025-11-05 | 1.79773 |
| 2025-11-06 | 1.779294 |
| 2025-11-07 | 1.792295 |
| 2025-11-08 | 1.788085 |
| 2025-11-09 | 1.787733 |
| 2025-11-10 | 1.778819 |
| 2025-11-11 | 1.769131 |
| 2025-11-12 | 1.766551 |
| 2025-11-13 | 1.773219 |
| 2025-11-14 | 1.786826 |
| 2025-11-15 | 1.782337 |
| 2025-11-16 | 1.781551 |
| 2025-11-17 | 1.783114 |
| 2025-11-18 | 1.792755 |
| 2025-11-19 | 1.78894 |
| 2025-11-20 | 1.779411 |
| 2025-11-21 | 1.794611 |
| 2025-11-22 | 1.80167 |
| 2025-11-23 | 1.801917 |
| 2025-11-24 | 1.794536 |
| 2025-11-25 | 1.791235 |
| 2025-11-26 | 1.803194 |
| 2025-11-27 | 1.798357 |
| 2025-11-28 | 1.791289 |
| 2025-11-29 | 1.790313 |
| 2025-11-30 | 1.792595 |
| 2025-12-01 | 1.795773 |
| 2025-12-02 | 1.801578 |
| 2025-12-03 | 1.792525 |
| 2025-12-04 | 1.792097 |
| 2025-12-05 | 1.792653 |
| 2025-12-06 | 1.834242 |
| 2025-12-07 | 1.828788 |
| 2025-12-08 | 1.828113 |
| 2025-12-09 | 1.843234 |
| 2025-12-11 | 1.843168 |
| 2025-12-12 | 1.835463 |
| 2025-12-13 | 1.838887 |
| 2025-12-14 | 1.842 |
| 2025-12-15 | 1.831908 |
| 2025-12-16 | 1.848705 |
| 2025-12-17 | 1.872013 |
| 2025-12-18 | 1.88605 |
| 2025-12-19 | 1.878062 |
| 2025-12-20 | 1.878185 |
| 2025-12-21 | 1.879004 |
| 2025-12-22 | 1.876622 |
| 2025-12-23 | 1.905409 |
| 2025-12-24 | 1.887804 |
| 2025-12-25 | 1.883957 |
| 2025-12-26 | 1.887593 |
| 2025-12-27 | 1.890509 |
| 2025-12-28 | 1.890544 |
| 2025-12-29 | 1.900499 |
| 2025-12-30 | 1.883402 |
| 2025-12-31 | 1.862707 |
| 2026-01-01 | 1.875691 |
| 2026-01-02 | 1.852798 |
| 2026-01-03 | 1.843048 |
| 2026-01-04 | 1.842518 |
| 2026-01-05 | 1.842992 |
| 2026-01-06 | 1.833101 |
| 2026-01-07 | 1.827135 |
| 2026-01-08 | 1.819069 |
| 2026-01-09 | 1.818004 |
| 2026-01-10 | 1.810444 |
| 2026-01-11 | 1.810726 |
| 2026-01-12 | 1.815567 |
| 2026-01-13 | 1.817737 |
| 2026-01-14 | 1.809505 |
| 2026-01-15 | 1.814032 |
| 2026-01-16 | 1.806253 |
| 2026-01-17 | 1.803721 |
| 2026-01-18 | 1.805232 |
| 2026-01-19 | 1.806116 |
| 2026-01-20 | 1.81725 |
| 2026-01-21 | 1.816414 |
| 2026-01-22 | 1.79963 |
| 2026-01-23 | 1.79676 |
| 2026-01-24 | 1.811885 |
| 2026-01-25 | 1.811622 |
| 2026-01-26 | 1.817634 |
| 2026-01-27 | 1.80858 |
| 2026-01-28 | 1.796926 |
| 2026-01-29 | 1.796146 |
| 2026-01-30 | 1.800612 |
| 2026-01-31 | 1.804872 |
| 2026-02-01 | 1.802408 |
| 2026-02-02 | 1.807111 |
| 2026-02-03 | 1.787346 |
| 2026-02-04 | 1.787914 |
| 2026-02-05 | 1.797361 |
| 2026-02-06 | 1.788341 |
| 2026-02-07 | 1.784468 |
| 2026-02-08 | 1.787296 |
| 2026-02-09 | 1.77785 |
| 2026-02-10 | 1.796569 |
| 2026-02-11 | 1.792966 |
| 2026-02-12 | 1.752981 |
| 2026-02-13 | 1.794378 |
| 2026-02-14 | 1.795139 |
| 2026-02-15 | 1.794533 |
| 2026-02-16 | 1.795209 |
| 2026-02-17 | 1.792182 |
| 2026-02-18 | 1.791791 |
| 2026-02-19 | 1.788095 |
| 2026-02-20 | 1.775414 |
| 2026-02-21 | 1.766273 |
| 2026-02-22 | 1.767353 |
| 2026-02-23 | 1.775153 |
| 2026-02-24 | 1.766729 |
| 2026-02-25 | 1.750835 |
| 2026-02-26 | 1.754642 |
| 2026-02-27 | 1.761582 |
| 2026-02-28 | 1.754272 |
| 2026-03-01 | 1.756548 |
| 2026-03-02 | 1.777212 |
| 2026-03-03 | 1.776345 |
| 2026-03-04 | 1.753424 |
| 2026-03-05 | 1.766867 |
| 2026-03-06 | 1.775692 |
| 2026-03-07 | 1.768791 |
| 2026-03-08 | 1.769175 |
| 2026-03-09 | 1.746121 |
| 2026-03-10 | 1.743333 |
| 2026-03-11 | 1.740349 |
| 2026-03-12 | 1.724405 |
| 2026-03-13 | 1.749135 |
| 2026-03-14 | 1.767418 |
| 2026-03-15 | 1.759061 |
| 2026-03-16 | 1.747501 |
| 2026-03-17 | 1.734345 |
| 2026-03-18 | 1.745363 |
| 2026-03-19 | 1.763158 |
| 2026-03-20 | 1.760344 |
| 2026-03-21 | 1.783057 |
| 2026-03-22 | 1.781306 |
| 2026-03-23 | 1.758876 |
| 2026-03-24 | 1.756456 |
| 2026-03-25 | 1.759063 |
| 2026-03-26 | 1.753192 |
| 2026-03-27 | 1.756597 |
| 2026-03-28 | 1.779805 |
| 2026-03-29 | 1.751571 |
| 2026-03-30 | 1.747895 |
| 2026-03-31 | 1.736579 |
| 2026-04-01 | 1.728497 |
| 2026-04-02 | 1.733073 |
| 2026-04-03 | 1.723214 |
| 2026-04-04 | 1.720474 |
| 2026-04-05 | 1.722441 |
| 2026-04-06 | 1.720953 |
| 2026-04-07 | 1.719461 |
| 2026-04-08 | 1.717715 |
| 2026-04-09 | 1.726933 |
| 2026-04-10 | 1.711733 |
| 2026-04-11 | 1.696459 |
| 2026-04-12 | 1.696459 |
| 2026-04-13 | 1.702618 |
| 2026-04-14 | 1.687081 |
| 2026-04-15 | 1.69271 |
| 2026-04-16 | 1.689346 |
| 2026-04-17 | 1.68536 |
| 2026-04-18 | 1.686401 |
| 2026-04-19 | 1.686401 |
| 2026-04-20 | 1.687611 |
| 2026-04-21 | 1.68111 |
| 2026-04-22 | 1.68376 |
| 2026-04-23 | 1.680801 |
| 2026-04-24 | 1.693544 |
| 2026-04-25 | 1.686773 |
| 2026-04-26 | 1.686773 |
| 2026-04-27 | 1.682532 |
| 2026-04-28 | 1.693922 |
| 2026-04-29 | 1.688395 |
| 2026-04-30 | 1.687033 |
| 2026-05-01 | 1.683554 |
| 2026-05-02 | 1.690905 |
| 2026-05-03 | 1.677731 |
| 2026-05-04 | 1.68185 |
| 2026-05-05 | 1.677258 |
| 2026-05-06 | 1.66259 |
| 2026-05-07 | 1.665144 |
| 2026-05-08 | 1.664229 |
| 2026-05-09 | 1.664587 |
| 2026-05-10 | 1.664587 |
| 2026-05-11 | 1.660122 |
| 2026-05-12 | 1.669926 |
| 2026-05-14 | 1.695323 |
| 2026-05-15 | 1.704322 |
| 2026-05-16 | 1.705515 |
| 2026-05-17 | 1.701622 |
| 2026-05-18 | 1.706629 |
| 2026-05-19 | 1.693601 |
| 2026-05-20 | 1.690743 |
| 2026-05-21 | 1.6868 |
| 2026-05-23 | 1.6877 |
| 2026-05-24 | 1.687578 |
| 2026-05-25 | 1.686001 |
| 2026-05-26 | 1.691548 |
| 2026-05-27 | 1.701025 |
| 2026-05-28 | 1.702606 |
| 2026-05-29 | 1.700706 |
| 2026-05-30 | 1.700709 |
| 2026-05-31 | 1.702329 |
| 2026-06-01 | 1.694897 |
| 2026-06-02 | 1.687045 |
| 2026-06-03 | 1.689718 |
| 2026-06-04 | 1.703026 |
| 2026-06-05 | 1.702101 |
| 2026-06-06 | 1.725521 |
| 2026-06-09 | 1.725249 |
| 2026-06-10 | 1.736119 |
| 2026-06-11 | 1.725844 |
| 2026-06-12 | 1.711841 |
| 2026-06-13 | 1.696213 |
| 2026-06-14 | 1.701474 |
| 2026-06-15 | 1.698583 |
| 2026-06-16 | 1.697218 |
| 2026-06-17 | 1.709794 |
| 2026-06-18 | 1.717835 |
| 2026-06-19 | 1.707982 |
| 2026-06-20 | 1.71176 |
| 2026-06-21 | 1.712418 |
| 2026-06-22 | 1.709278 |
| 2026-06-23 | 1.712228 |
| 2026-06-24 | 1.711358 |
| 2026-06-25 | 1.712961 |
| 2026-06-26 | 1.704718 |
| 2026-06-27 | 1.705889 |
| 2026-06-28 | 1.706876 |
| 2026-06-29 | 1.702675 |
| 2026-06-30 | 1.709605 |
| 2026-07-01 | 1.713355 |
| 2026-07-02 | 1.761408 |
| 2026-07-03 | 1.721626 |
| 2026-07-04 | 1.712092 |
| 2026-07-05 | 1.713516 |
| 2026-07-06 | 1.715172 |
| 2026-07-07 | 1.703022 |
| 2026-07-08 | 1.704874 |
| 2026-07-09 | 1.70283 |
| 2026-07-10 | 1.697742 |
| 2026-07-11 | 1.688332 |
| 2026-07-12 | 1.690048 |
| 2026-07-13 | 1.688383 |
| 2026-07-14 | 1.690341 |
| 2026-07-15 | 1.683633 |
| 2026-07-16 | 1.688851 |
| 2026-07-17 | 1.694761 |
| 2026-07-18 | 1.692906 |
| 2026-07-19 | 1.693279 |
| 2026-07-20 | 1.691357 |
| 2026-07-21 | 1.67863 |
| 2026-07-22 | 1.678126 |
| 2026-07-23 | 1.678557 |
| 2026-07-24 | 1.67506 |
| 2026-07-25 | 1.673617 |
| 2026-07-26 | 1.674811 |
| 2026-07-27 | 1.678449 |
| 2026-07-28 | 1.686098 |
| 2026-07-29 | 1.689991 |
| 2026-07-30 | 1.692159 |
| 2026-07-31 | 1.686133 |
| 2026-08-01 | 1.695216 |
| 2026-08-02 | 1.695869 |
| 2026-08-03 | 1.692096 |
| 2026-08-04 | 1.69364 |
| 2026-08-05 | 1.709237 |
| 2026-08-06 | 1.714365 |
| 2026-08-07 | 1.701982 |
| 2026-08-08 | 1.701303 |
| 2026-08-09 | 1.702575 |
| 2026-08-10 | 1.701699 |
| 2026-08-11 | 1.70698 |
| 2026-08-12 | 1.722609 |
| 2026-08-13 | 1.729139 |
| 2026-08-14 | 1.729334 |
| 2026-08-15 | 1.748883 |
| 2026-08-16 | 1.748328 |
| 2026-08-17 | 1.74731 |
| 2026-08-18 | 1.74613 |
| 2026-08-20 | 1.757066 |
| 2026-08-21 | 1.751467 |
| 2026-08-22 | 1.737789 |
| 2026-08-23 | 1.742435 |
| 2026-08-24 | 1.741745 |
| 2026-08-25 | 1.742599 |
| 2026-08-26 | 1.739432 |
| 2026-08-27 | 1.734861 |
| 2026-08-28 | 1.741813 |
| 2026-08-29 | 1.740861 |
| 2026-08-30 | 1.743708 |
| 2026-08-31 | 1.736169 |
| 2026-09-01 | 1.747114 |
| 2026-09-02 | 1.727294 |
| 2026-09-03 | 1.70432 |
| 2026-09-04 | 1.720713 |
| 2026-09-05 | 1.724544 |
| 2026-09-06 | 1.724607 |
| 2026-09-07 | 1.723711 |
| 2026-09-08 | 1.720781 |
| 2026-09-09 | 1.714258 |
| 2026-09-10 | 1.727319 |
| 2026-09-11 | 1.717223 |
| 2026-09-12 | 1.72164 |
| 2026-09-13 | 1.721454 |
| 2026-09-14 | 1.727591 |
| 2026-09-15 | 1.721005 |
| 2026-09-16 | 1.720241 |
| 2026-09-17 | 1.703354 |
| 2026-09-18 | 1.739355 |
| 2026-09-19 | 1.710976 |
| 2026-09-20 | 1.710974 |
| 2026-09-21 | 1.704576 |
| 2026-09-22 | 1.702549 |
| 2026-09-23 | 1.698402 |
| 2026-09-24 | 1.707038 |
| 2026-09-25 | 1.706388 |
| 2026-09-26 | 1.710613 |
| 2026-09-27 | 1.710496 |
| 2026-09-28 | 1.715807 |
| 2026-09-30 | 1.707567 |
| 2026-10-02 | 1.701747 |
| 2026-10-03 | 1.701629 |
| 2026-10-05 | 1.61454 |
| 2026-10-06 | 1.613821 |
| 2026-10-07 | 1.628291 |
| 2026-10-08 | 1.628042 |
| 2026-10-09 | 1.629077 |
| 2026-10-10 | 1.618764 |
| 2026-10-11 | 1.618452 |
| 2026-10-12 | 1.61944 |
| 2026-10-13 | 1.62362 |
| 2026-10-14 | 1.631313 |
| 2026-10-15 | 1.644041 |
| 2026-10-16 | 1.654271 |
| 2026-10-17 | 1.648281 |
| 2026-10-18 | 1.649077 |
| 2026-10-19 | 1.640855 |
| 2026-10-20 | 1.634754 |
| 2026-10-21 | 1.633514 |
| 2026-10-22 | 1.644061 |
| 2026-10-23 | 1.638932 |
| 2026-10-24 | 1.613115 |
| 2026-10-25 | 1.617547 |
| 2026-10-26 | 1.81627 |
| 2026-10-27 | 1.730229 |
| 2026-10-28 | 1.715944 |
| 2026-10-29 | 1.727137 |
| 2026-10-30 | 1.745001 |
High
2.0284
Low
1.6131
Average
1.7867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/BRL API questions
How do I get the LTL/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/BRL rate in rates.BRL.
How far back does LTL/BRL historical data go?
Daily LTL/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.