LRD to JPY exchange rate API
Liberian Dollar to Yen · quoted 2026-10-18
0.92593
▲ +18.95% over 2Y
1 LRD = 0.92593 JPY · 1 JPY = 1.0800 LRD · Get this rate via the API
1 LRD buys 0.92593 JPY as of 2026-10-18, so 1 JPY buys 1.0800 LRD. Over the last 2 years, LRD/JPY traded between 0.70223 and 0.92759, averaged 0.82127 and rose 18.95%. The API holds daily LRD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 0.778391 |
| 2024-10-19 | 0.778015 |
| 2024-10-20 | 0.776491 |
| 2024-10-21 | 0.781002 |
| 2024-10-22 | 0.783063 |
| 2024-10-23 | 0.793098 |
| 2024-10-24 | 0.789527 |
| 2024-10-25 | 0.7911 |
| 2024-10-26 | 0.792532 |
| 2024-10-27 | 0.794498 |
| 2024-10-28 | 0.794867 |
| 2024-10-29 | 0.800835 |
| 2024-10-30 | 0.80041 |
| 2024-10-31 | 0.79593 |
| 2024-11-01 | 0.792097 |
| 2024-11-02 | 0.797166 |
| 2024-11-03 | 0.793792 |
| 2024-11-04 | 0.791276 |
| 2024-11-05 | 0.793874 |
| 2024-11-06 | 0.805178 |
| 2024-11-07 | 0.805824 |
| 2024-11-08 | 0.80387 |
| 2024-11-09 | 0.805642 |
| 2024-11-10 | 0.805215 |
| 2024-11-11 | 0.807131 |
| 2024-11-12 | 0.811575 |
| 2024-11-13 | 0.815932 |
| 2024-11-14 | 0.827887 |
| 2024-11-15 | 0.824513 |
| 2024-11-16 | 0.836809 |
| 2024-11-17 | 0.839226 |
| 2024-11-18 | 0.841631 |
| 2024-11-19 | 0.838106 |
| 2024-11-20 | 0.846564 |
| 2024-11-21 | 0.852496 |
| 2024-11-22 | 0.856784 |
| 2024-11-23 | 0.859565 |
| 2024-11-24 | 0.855933 |
| 2024-11-25 | 0.853637 |
| 2024-11-26 | 0.85083 |
| 2024-11-27 | 0.840908 |
| 2024-11-28 | 0.844581 |
| 2024-11-29 | 0.837092 |
| 2024-11-30 | 0.834948 |
| 2024-12-01 | 0.834079 |
| 2024-12-02 | 0.837438 |
| 2024-12-03 | 0.836445 |
| 2024-12-04 | 0.844487 |
| 2024-12-05 | 0.837916 |
| 2024-12-06 | 0.838077 |
| 2024-12-07 | 0.835147 |
| 2024-12-08 | 0.836517 |
| 2024-12-09 | 0.841742 |
| 2024-12-10 | 0.846148 |
| 2024-12-11 | 0.850599 |
| 2024-12-12 | 0.847524 |
| 2024-12-13 | 0.85479 |
| 2024-12-14 | 0.855273 |
| 2024-12-15 | 0.848913 |
| 2024-12-16 | 0.857423 |
| 2024-12-17 | 0.857096 |
| 2024-12-18 | 0.851877 |
| 2024-12-19 | 0.868668 |
| 2024-12-20 | 0.868049 |
| 2024-12-21 | 0.86295 |
| 2024-12-22 | 0.859227 |
| 2024-12-23 | 0.868848 |
| 2024-12-24 | 0.868775 |
| 2024-12-25 | 0.868734 |
| 2024-12-26 | 0.869207 |
| 2024-12-27 | 0.870117 |
| 2024-12-28 | 0.87082 |
| 2024-12-29 | 0.860149 |
| 2024-12-30 | 0.86689 |
| 2024-12-31 | 0.859835 |
| 2025-01-01 | 0.855488 |
| 2025-01-02 | 0.853627 |
| 2025-01-03 | 0.852919 |
| 2025-01-04 | 0.850953 |
| 2025-01-05 | 0.846179 |
| 2025-01-06 | 0.84838 |
| 2025-01-07 | 0.852281 |
| 2025-01-08 | 0.849332 |
| 2025-01-09 | 0.84468 |
| 2025-01-10 | 0.845115 |
| 2025-01-11 | 0.84337 |
| 2025-01-12 | 0.841268 |
| 2025-01-13 | 0.837923 |
| 2025-01-14 | 0.840758 |
| 2025-01-15 | 0.833106 |
| 2025-01-16 | 0.826182 |
| 2025-01-17 | 0.821392 |
| 2025-01-18 | 0.824744 |
| 2025-01-19 | 0.822351 |
| 2025-01-20 | 0.823358 |
| 2025-01-21 | 0.818581 |
| 2025-01-22 | 0.805707 |
| 2025-01-23 | 0.802499 |
| 2025-01-24 | 0.79411 |
| 2025-01-25 | 0.790454 |
| 2025-01-26 | 0.797872 |
| 2025-01-27 | 0.778604 |
| 2025-01-28 | 0.787419 |
| 2025-01-29 | 0.785701 |
| 2025-01-30 | 0.778456 |
| 2025-01-31 | 0.783458 |
| 2025-02-01 | 0.780666 |
| 2025-02-02 | 0.787218 |
| 2025-02-03 | 0.776635 |
| 2025-02-04 | 0.780168 |
| 2025-02-05 | 0.76992 |
| 2025-02-06 | 0.769385 |
| 2025-02-07 | 0.766913 |
| 2025-02-08 | 0.766271 |
| 2025-02-09 | 0.766652 |
| 2025-02-10 | 0.760644 |
| 2025-02-11 | 0.766502 |
| 2025-02-12 | 0.772685 |
| 2025-02-13 | 0.773456 |
| 2025-02-14 | 0.768088 |
| 2025-02-15 | 0.769173 |
| 2025-02-16 | 0.770062 |
| 2025-02-17 | 0.760409 |
| 2025-02-18 | 0.761909 |
| 2025-02-19 | 0.761654 |
| 2025-02-20 | 0.753137 |
| 2025-02-21 | 0.755723 |
| 2025-02-22 | 0.751994 |
| 2025-02-23 | 0.752898 |
| 2025-02-24 | 0.751232 |
| 2025-02-25 | 0.752008 |
| 2025-02-26 | 0.753331 |
| 2025-02-27 | 0.751192 |
| 2025-02-28 | 0.755896 |
| 2025-03-01 | 0.757794 |
| 2025-03-02 | 0.758554 |
| 2025-03-03 | 0.757228 |
| 2025-03-04 | 0.742646 |
| 2025-03-05 | 0.750173 |
| 2025-03-06 | 0.739425 |
| 2025-03-07 | 0.741959 |
| 2025-03-08 | 0.743175 |
| 2025-03-09 | 0.738346 |
| 2025-03-10 | 0.735342 |
| 2025-03-11 | 0.740909 |
| 2025-03-12 | 0.745324 |
| 2025-03-13 | 0.743176 |
| 2025-03-14 | 0.743593 |
| 2025-03-15 | 0.743661 |
| 2025-03-16 | 0.74386 |
| 2025-03-17 | 0.744734 |
| 2025-03-18 | 0.749693 |
| 2025-03-19 | 0.749906 |
| 2025-03-20 | 0.74364 |
| 2025-03-21 | 0.744545 |
| 2025-03-22 | 0.748742 |
| 2025-03-23 | 0.749 |
| 2025-03-25 | 0.750366 |
| 2025-03-26 | 0.752135 |
| 2025-03-27 | 0.753917 |
| 2025-03-28 | 0.753611 |
| 2025-03-29 | 0.753549 |
| 2025-03-30 | 0.749495 |
| 2025-03-31 | 0.748139 |
| 2025-04-01 | 0.746476 |
| 2025-04-02 | 0.746129 |
| 2025-04-03 | 0.73121 |
| 2025-04-04 | 0.726432 |
| 2025-04-05 | 0.735337 |
| 2025-04-06 | 0.729763 |
| 2025-04-07 | 0.73044 |
| 2025-04-08 | 0.732934 |
| 2025-04-09 | 0.723426 |
| 2025-04-10 | 0.727231 |
| 2025-04-11 | 0.71466 |
| 2025-04-12 | 0.719143 |
| 2025-04-13 | 0.718498 |
| 2025-04-14 | 0.716678 |
| 2025-04-15 | 0.714906 |
| 2025-04-16 | 0.71368 |
| 2025-04-17 | 0.713327 |
| 2025-04-18 | 0.711388 |
| 2025-04-19 | 0.711109 |
| 2025-04-20 | 0.713258 |
| 2025-04-21 | 0.704666 |
| 2025-04-22 | 0.70223 |
| 2025-04-23 | 0.707166 |
| 2025-04-24 | 0.711925 |
| 2025-04-25 | 0.715985 |
| 2025-04-26 | 0.718336 |
| 2025-04-27 | 0.721708 |
| 2025-04-28 | 0.716907 |
| 2025-04-29 | 0.714714 |
| 2025-04-30 | 0.715347 |
| 2025-05-01 | 0.720951 |
| 2025-05-02 | 0.722485 |
| 2025-05-03 | 0.723262 |
| 2025-05-04 | 0.727261 |
| 2025-05-05 | 0.718766 |
| 2025-05-06 | 0.713664 |
| 2025-05-08 | 0.723459 |
| 2025-05-09 | 0.726095 |
| 2025-05-10 | 0.728678 |
| 2025-05-11 | 0.731977 |
| 2025-05-12 | 0.740704 |
| 2025-05-13 | 0.741161 |
| 2025-05-14 | 0.731548 |
| 2025-05-15 | 0.730064 |
| 2025-05-17 | 0.728612 |
| 2025-05-18 | 0.7301 |
| 2025-05-19 | 0.724537 |
| 2025-05-20 | 0.722546 |
| 2025-05-21 | 0.719725 |
| 2025-05-22 | 0.717195 |
| 2025-05-23 | 0.713086 |
| 2025-05-24 | 0.713162 |
| 2025-05-25 | 0.716303 |
| 2025-05-26 | 0.715472 |
| 2025-05-27 | 0.721274 |
| 2025-05-28 | 0.722938 |
| 2025-05-29 | 0.72454 |
| 2025-05-30 | 0.718725 |
| 2025-05-31 | 0.720207 |
| 2025-06-01 | 0.724282 |
| 2025-06-02 | 0.71546 |
| 2025-06-03 | 0.718017 |
| 2025-06-04 | 0.722566 |
| 2025-06-05 | 0.719311 |
| 2025-06-06 | 0.723499 |
| 2025-06-07 | 0.726718 |
| 2025-06-08 | 0.727982 |
| 2025-06-09 | 0.724442 |
| 2025-06-10 | 0.726171 |
| 2025-06-11 | 0.73009 |
| 2025-06-12 | 0.720164 |
| 2025-06-13 | 0.720466 |
| 2025-06-14 | 0.721306 |
| 2025-06-15 | 0.724639 |
| 2025-06-16 | 0.721863 |
| 2025-06-17 | 0.723795 |
| 2025-06-18 | 0.724699 |
| 2025-06-19 | 0.728802 |
| 2025-06-20 | 0.729384 |
| 2025-06-21 | 0.729649 |
| 2025-06-22 | 0.73455 |
| 2025-06-23 | 0.737326 |
| 2025-06-24 | 0.725305 |
| 2025-06-25 | 0.729433 |
| 2025-06-26 | 0.723587 |
| 2025-06-27 | 0.723023 |
| 2025-06-28 | 0.721443 |
| 2025-06-29 | 0.722692 |
| 2025-06-30 | 0.721919 |
| 2025-07-01 | 0.71413 |
| 2025-07-02 | 0.719067 |
| 2025-07-03 | 0.718432 |
| 2025-07-04 | 0.720042 |
| 2025-07-05 | 0.720516 |
| 2025-07-06 | 0.720496 |
| 2025-07-07 | 0.72598 |
| 2025-07-08 | 0.731011 |
| 2025-07-09 | 0.731769 |
| 2025-07-10 | 0.730663 |
| 2025-07-11 | 0.733316 |
| 2025-07-12 | 0.733883 |
| 2025-07-13 | 0.733377 |
| 2025-07-14 | 0.735049 |
| 2025-07-15 | 0.737509 |
| 2025-07-16 | 0.740343 |
| 2025-07-17 | 0.741828 |
| 2025-07-18 | 0.740621 |
| 2025-07-19 | 0.741539 |
| 2025-07-20 | 0.740112 |
| 2025-07-21 | 0.734909 |
| 2025-07-22 | 0.734442 |
| 2025-07-23 | 0.73036 |
| 2025-07-24 | 0.731165 |
| 2025-07-25 | 0.736314 |
| 2025-07-26 | 0.737625 |
| 2025-07-27 | 0.735473 |
| 2025-07-28 | 0.739311 |
| 2025-07-29 | 0.7417 |
| 2025-07-30 | 0.739051 |
| 2025-07-31 | 0.746734 |
| 2025-08-01 | 0.749784 |
| 2025-08-02 | 0.735562 |
| 2025-08-03 | 0.733598 |
| 2025-08-04 | 0.734439 |
| 2025-08-05 | 0.739151 |
| 2025-08-06 | 0.738624 |
| 2025-08-07 | 0.735807 |
| 2025-08-08 | 0.736616 |
| 2025-08-09 | 0.736306 |
| 2025-08-10 | 0.736498 |
| 2025-08-11 | 0.737592 |
| 2025-08-12 | 0.739261 |
| 2025-08-13 | 0.734404 |
| 2025-08-14 | 0.730451 |
| 2025-08-15 | 0.732748 |
| 2025-08-16 | 0.731357 |
| 2025-08-17 | 0.732487 |
| 2025-08-18 | 0.736423 |
| 2025-08-19 | 0.737137 |
| 2025-08-20 | 0.73515 |
| 2025-08-21 | 0.736182 |
| 2025-08-22 | 0.740912 |
| 2025-08-23 | 0.732414 |
| 2025-08-24 | 0.731607 |
| 2025-08-25 | 0.737547 |
| 2025-08-26 | 0.737687 |
| 2025-08-27 | 0.737165 |
| 2025-08-28 | 0.730237 |
| 2025-08-29 | 0.734493 |
| 2025-08-30 | 0.733279 |
| 2025-08-31 | 0.732605 |
| 2025-09-01 | 0.734851 |
| 2025-09-02 | 0.738925 |
| 2025-09-03 | 0.738446 |
| 2025-09-04 | 0.738012 |
| 2025-09-05 | 0.737649 |
| 2025-09-06 | 0.733937 |
| 2025-09-07 | 0.736741 |
| 2025-09-08 | 0.736948 |
| 2025-09-09 | 0.735062 |
| 2025-09-10 | 0.737725 |
| 2025-09-11 | 0.778148 |
| 2025-09-13 | 0.777345 |
| 2025-09-14 | 0.7955 |
| 2025-09-15 | 0.775745 |
| 2025-09-16 | 0.82534 |
| 2025-09-17 | 0.825203 |
| 2025-09-18 | 0.831906 |
| 2025-09-19 | 0.832886 |
| 2025-09-20 | 0.830385 |
| 2025-09-21 | 0.829946 |
| 2025-09-22 | 0.828099 |
| 2025-09-23 | 0.827868 |
| 2025-09-24 | 0.831351 |
| 2025-09-25 | 0.824951 |
| 2025-09-26 | 0.824781 |
| 2025-09-27 | 0.825083 |
| 2025-09-28 | 0.825913 |
| 2025-09-29 | 0.820942 |
| 2025-09-30 | 0.815181 |
| 2025-10-01 | 0.810952 |
| 2025-10-02 | 0.808226 |
| 2025-10-03 | 0.811003 |
| 2025-10-04 | 0.810457 |
| 2025-10-05 | 0.818228 |
| 2025-10-06 | 0.82531 |
| 2025-10-07 | 0.832862 |
| 2025-10-08 | 0.839261 |
| 2025-10-09 | 0.844895 |
| 2025-10-10 | 0.842492 |
| 2025-10-11 | 0.829621 |
| 2025-10-12 | 0.828863 |
| 2025-10-13 | 0.836695 |
| 2025-10-14 | 0.830665 |
| 2025-10-15 | 0.82805 |
| 2025-10-16 | 0.828097 |
| 2025-10-17 | 0.821783 |
| 2025-10-18 | 0.821818 |
| 2025-10-19 | 0.821925 |
| 2025-10-20 | 0.82212 |
| 2025-10-21 | 0.829788 |
| 2025-10-22 | 0.82869 |
| 2025-10-23 | 0.834875 |
| 2025-10-24 | 0.836954 |
| 2025-10-25 | 0.83491 |
| 2025-10-26 | 0.835542 |
| 2025-10-27 | 0.836153 |
| 2025-10-28 | 0.831206 |
| 2025-10-29 | 0.829946 |
| 2025-10-30 | 0.842398 |
| 2025-10-31 | 0.840847 |
| 2025-11-01 | 0.839192 |
| 2025-11-02 | 0.818077 |
| 2025-11-03 | 0.839921 |
| 2025-11-04 | 0.823726 |
| 2025-11-05 | 0.83821 |
| 2025-11-06 | 0.837763 |
| 2025-11-07 | 0.836549 |
| 2025-11-08 | 0.839786 |
| 2025-11-09 | 0.840097 |
| 2025-11-10 | 0.843943 |
| 2025-11-11 | 0.842451 |
| 2025-11-12 | 0.845957 |
| 2025-11-13 | 0.844553 |
| 2025-11-14 | 0.843124 |
| 2025-11-15 | 0.851498 |
| 2025-11-16 | 0.852367 |
| 2025-11-17 | 0.853089 |
| 2025-11-18 | 0.858214 |
| 2025-11-19 | 0.865883 |
| 2025-11-20 | 0.872139 |
| 2025-11-21 | 0.863638 |
| 2025-11-22 | 0.872905 |
| 2025-11-23 | 0.873797 |
| 2025-11-24 | 0.877447 |
| 2025-11-25 | 0.874869 |
| 2025-11-26 | 0.880035 |
| 2025-11-27 | 0.879195 |
| 2025-11-28 | 0.879032 |
| 2025-11-29 | 0.880399 |
| 2025-11-30 | 0.880574 |
| 2025-12-01 | 0.87083 |
| 2025-12-02 | 0.878847 |
| 2025-12-03 | 0.875336 |
| 2025-12-04 | 0.871816 |
| 2025-12-05 | 0.87499 |
| 2025-12-06 | 0.876502 |
| 2025-12-07 | 0.878183 |
| 2025-12-08 | 0.878261 |
| 2025-12-09 | 0.884836 |
| 2025-12-11 | 0.88079 |
| 2025-12-12 | 0.883908 |
| 2025-12-13 | 0.881026 |
| 2025-12-14 | 0.881727 |
| 2025-12-15 | 0.879425 |
| 2025-12-16 | 0.875656 |
| 2025-12-17 | 0.878002 |
| 2025-12-18 | 0.881769 |
| 2025-12-19 | 0.885704 |
| 2025-12-20 | 0.890074 |
| 2025-12-21 | 0.890354 |
| 2025-12-22 | 0.887673 |
| 2025-12-23 | 0.880135 |
| 2025-12-24 | 0.877619 |
| 2025-12-25 | 0.876316 |
| 2025-12-26 | 0.880523 |
| 2025-12-27 | 0.882098 |
| 2025-12-28 | 0.882693 |
| 2025-12-29 | 0.880348 |
| 2025-12-30 | 0.877239 |
| 2025-12-31 | 0.877306 |
| 2026-01-01 | 0.876539 |
| 2026-01-02 | 0.879499 |
| 2026-01-03 | 0.879414 |
| 2026-01-04 | 0.880014 |
| 2026-01-05 | 0.879343 |
| 2026-01-06 | 0.880188 |
| 2026-01-07 | 0.878566 |
| 2026-01-08 | 0.874787 |
| 2026-01-09 | 0.878758 |
| 2026-01-10 | 0.87874 |
| 2026-01-11 | 0.878143 |
| 2026-01-12 | 0.879004 |
| 2026-01-13 | 0.884009 |
| 2026-01-14 | 0.881052 |
| 2026-01-15 | 0.87974 |
| 2026-01-16 | 0.876058 |
| 2026-01-17 | 0.876521 |
| 2026-01-18 | 0.872461 |
| 2026-01-19 | 0.874655 |
| 2026-01-20 | 0.873332 |
| 2026-01-21 | 0.857255 |
| 2026-01-22 | 0.859302 |
| 2026-01-23 | 0.854182 |
| 2026-01-24 | 0.843229 |
| 2026-01-25 | 0.836636 |
| 2026-01-26 | 0.835095 |
| 2026-01-27 | 0.831222 |
| 2026-01-28 | 0.825054 |
| 2026-01-29 | 0.828099 |
| 2026-01-30 | 0.831155 |
| 2026-01-31 | 0.835314 |
| 2026-02-01 | 0.835969 |
| 2026-02-02 | 0.851049 |
| 2026-02-03 | 0.83845 |
| 2026-02-04 | 0.843975 |
| 2026-02-05 | 0.844473 |
| 2026-02-06 | 0.844577 |
| 2026-02-07 | 0.838667 |
| 2026-02-08 | 0.842592 |
| 2026-02-09 | 0.833956 |
| 2026-02-10 | 0.832158 |
| 2026-02-11 | 0.821773 |
| 2026-02-12 | 0.822372 |
| 2026-02-13 | 0.820845 |
| 2026-02-14 | 0.819384 |
| 2026-02-15 | 0.819596 |
| 2026-02-16 | 0.822962 |
| 2026-02-17 | 0.822213 |
| 2026-02-18 | 0.827228 |
| 2026-02-19 | 0.832293 |
| 2026-02-20 | 0.836375 |
| 2026-02-21 | 0.838098 |
| 2026-02-22 | 0.839188 |
| 2026-02-23 | 0.837987 |
| 2026-02-24 | 0.843459 |
| 2026-02-25 | 0.853469 |
| 2026-02-26 | 0.849893 |
| 2026-02-27 | 0.849063 |
| 2026-02-28 | 0.849958 |
| 2026-03-01 | 0.85018 |
| 2026-03-02 | 0.857614 |
| 2026-03-03 | 0.859696 |
| 2026-03-04 | 0.855958 |
| 2026-03-05 | 0.863616 |
| 2026-03-06 | 0.865513 |
| 2026-03-07 | 0.862025 |
| 2026-03-08 | 0.86322 |
| 2026-03-09 | 0.867308 |
| 2026-03-10 | 0.863239 |
| 2026-03-11 | 0.865764 |
| 2026-03-12 | 0.868228 |
| 2026-03-13 | 0.867767 |
| 2026-03-14 | 0.871674 |
| 2026-03-15 | 0.871643 |
| 2026-03-16 | 0.868393 |
| 2026-03-17 | 0.86602 |
| 2026-03-18 | 0.873665 |
| 2026-03-19 | 0.862674 |
| 2026-03-20 | 0.867427 |
| 2026-03-21 | 0.868398 |
| 2026-03-22 | 0.86966 |
| 2026-03-23 | 0.862052 |
| 2026-03-24 | 0.868824 |
| 2026-03-25 | 0.86419 |
| 2026-03-26 | 0.866957 |
| 2026-03-27 | 0.871946 |
| 2026-03-28 | 0.872969 |
| 2026-03-29 | 0.872881 |
| 2026-03-30 | 0.86645 |
| 2026-03-31 | 0.867903 |
| 2026-04-01 | 0.861878 |
| 2026-04-02 | 0.869383 |
| 2026-04-03 | 0.871481 |
| 2026-04-04 | 0.872144 |
| 2026-04-05 | 0.869714 |
| 2026-04-06 | 0.871549 |
| 2026-04-07 | 0.871991 |
| 2026-04-08 | 0.856728 |
| 2026-04-09 | 0.862724 |
| 2026-04-10 | 0.864 |
| 2026-04-11 | 0.864559 |
| 2026-04-12 | 0.867727 |
| 2026-04-13 | 0.869957 |
| 2026-04-14 | 0.861916 |
| 2026-04-15 | 0.862564 |
| 2026-04-16 | 0.866212 |
| 2026-04-17 | 0.864855 |
| 2026-04-18 | 0.861247 |
| 2026-04-19 | 0.861092 |
| 2026-04-20 | 0.860778 |
| 2026-04-21 | 0.863163 |
| 2026-04-22 | 0.864022 |
| 2026-04-23 | 0.863779 |
| 2026-04-24 | 0.865107 |
| 2026-04-25 | 0.869921 |
| 2026-04-26 | 0.870693 |
| 2026-04-27 | 0.869094 |
| 2026-04-28 | 0.868455 |
| 2026-04-29 | 0.869605 |
| 2026-04-30 | 0.851464 |
| 2026-05-01 | 0.853417 |
| 2026-05-02 | 0.854237 |
| 2026-05-03 | 0.853132 |
| 2026-05-04 | 0.854491 |
| 2026-05-05 | 0.859429 |
| 2026-05-06 | 0.853097 |
| 2026-05-07 | 0.851908 |
| 2026-05-08 | 0.851481 |
| 2026-05-09 | 0.853726 |
| 2026-05-10 | 0.856525 |
| 2026-05-11 | 0.858615 |
| 2026-05-12 | 0.859766 |
| 2026-05-14 | 0.862421 |
| 2026-05-15 | 0.865203 |
| 2026-05-16 | 0.865774 |
| 2026-05-17 | 0.86629 |
| 2026-05-18 | 0.865881 |
| 2026-05-19 | 0.86815 |
| 2026-05-20 | 0.867755 |
| 2026-05-21 | 0.868695 |
| 2026-05-23 | 0.868704 |
| 2026-05-24 | 0.86808 |
| 2026-05-25 | 0.871499 |
| 2026-05-26 | 0.870689 |
| 2026-05-27 | 0.870988 |
| 2026-05-28 | 0.874299 |
| 2026-05-29 | 0.876082 |
| 2026-05-30 | 0.875292 |
| 2026-05-31 | 0.871181 |
| 2026-06-01 | 0.877059 |
| 2026-06-02 | 0.874151 |
| 2026-06-03 | 0.875222 |
| 2026-06-04 | 0.874927 |
| 2026-06-05 | 0.874659 |
| 2026-06-06 | 0.875105 |
| 2026-06-09 | 0.877615 |
| 2026-06-10 | 0.876392 |
| 2026-06-11 | 0.879765 |
| 2026-06-12 | 0.877923 |
| 2026-06-13 | 0.879634 |
| 2026-06-14 | 0.874738 |
| 2026-06-15 | 0.87784 |
| 2026-06-16 | 0.880201 |
| 2026-06-17 | 0.880358 |
| 2026-06-18 | 0.880809 |
| 2026-06-19 | 0.885871 |
| 2026-06-20 | 0.883319 |
| 2026-06-21 | 0.884258 |
| 2026-06-22 | 0.888962 |
| 2026-06-23 | 0.88658 |
| 2026-06-24 | 0.886725 |
| 2026-06-25 | 0.890362 |
| 2026-06-26 | 0.886892 |
| 2026-06-27 | 0.887776 |
| 2026-06-28 | 0.888646 |
| 2026-06-29 | 0.887403 |
| 2026-06-30 | 0.889506 |
| 2026-07-01 | 0.897306 |
| 2026-07-02 | 0.888436 |
| 2026-07-03 | 0.886195 |
| 2026-07-04 | 0.888305 |
| 2026-07-05 | 0.887776 |
| 2026-07-06 | 0.893819 |
| 2026-07-07 | 0.893541 |
| 2026-07-08 | 0.895882 |
| 2026-07-09 | 0.896115 |
| 2026-07-10 | 0.893188 |
| 2026-07-11 | 0.891114 |
| 2026-07-12 | 0.891373 |
| 2026-07-13 | 0.890251 |
| 2026-07-14 | 0.891681 |
| 2026-07-15 | 0.893236 |
| 2026-07-16 | 0.897507 |
| 2026-07-17 | 0.895988 |
| 2026-07-18 | 0.897576 |
| 2026-07-19 | 0.896745 |
| 2026-07-20 | 0.898036 |
| 2026-07-21 | 0.898098 |
| 2026-07-22 | 0.899561 |
| 2026-07-23 | 0.900209 |
| 2026-07-24 | 0.904178 |
| 2026-07-25 | 0.904162 |
| 2026-07-26 | 0.903351 |
| 2026-07-27 | 0.905691 |
| 2026-07-28 | 0.904006 |
| 2026-07-29 | 0.901927 |
| 2026-07-30 | 0.900046 |
| 2026-07-31 | 0.888176 |
| 2026-08-01 | 0.876095 |
| 2026-08-02 | 0.869378 |
| 2026-08-03 | 0.86931 |
| 2026-08-04 | 0.871436 |
| 2026-08-05 | 0.873613 |
| 2026-08-06 | 0.874635 |
| 2026-08-07 | 0.876524 |
| 2026-08-08 | 0.874968 |
| 2026-08-09 | 0.869388 |
| 2026-08-10 | 0.879853 |
| 2026-08-11 | 0.881805 |
| 2026-08-12 | 0.87855 |
| 2026-08-13 | 0.876556 |
| 2026-08-14 | 0.875024 |
| 2026-08-15 | 0.878242 |
| 2026-08-16 | 0.877425 |
| 2026-08-17 | 0.877963 |
| 2026-08-18 | 0.8797 |
| 2026-08-20 | 0.87684 |
| 2026-08-21 | 0.874027 |
| 2026-08-22 | 0.875406 |
| 2026-08-23 | 0.875418 |
| 2026-08-24 | 0.876265 |
| 2026-08-25 | 0.877469 |
| 2026-08-26 | 0.876728 |
| 2026-08-27 | 0.87809 |
| 2026-08-28 | 0.881822 |
| 2026-08-29 | 0.883973 |
| 2026-08-30 | 0.88599 |
| 2026-08-31 | 0.883844 |
| 2026-09-01 | 0.886779 |
| 2026-09-02 | 0.882932 |
| 2026-09-03 | 0.87733 |
| 2026-09-04 | 0.880308 |
| 2026-09-05 | 0.8742 |
| 2026-09-06 | 0.872386 |
| 2026-09-07 | 0.884356 |
| 2026-09-08 | 0.881932 |
| 2026-09-09 | 0.855138 |
| 2026-09-10 | 0.883616 |
| 2026-09-11 | 0.882462 |
| 2026-09-12 | 0.880585 |
| 2026-09-13 | 0.879552 |
| 2026-09-14 | 0.885395 |
| 2026-09-15 | 0.888868 |
| 2026-09-16 | 0.888077 |
| 2026-09-17 | 0.893056 |
| 2026-09-18 | 0.904791 |
| 2026-09-19 | 0.906604 |
| 2026-09-20 | 0.902496 |
| 2026-09-21 | 0.909936 |
| 2026-09-22 | 0.907671 |
| 2026-09-23 | 0.911622 |
| 2026-09-24 | 0.917712 |
| 2026-09-25 | 0.916274 |
| 2026-09-26 | 0.915068 |
| 2026-09-27 | 0.913418 |
| 2026-09-28 | 0.911545 |
| 2026-09-30 | 0.915977 |
| 2026-10-02 | 0.915853 |
| 2026-10-03 | 0.921334 |
| 2026-10-05 | 0.921413 |
| 2026-10-06 | 0.926396 |
| 2026-10-07 | 0.925793 |
| 2026-10-08 | 0.926222 |
| 2026-10-09 | 0.923379 |
| 2026-10-10 | 0.926088 |
| 2026-10-11 | 0.925581 |
| 2026-10-12 | 0.927509 |
| 2026-10-13 | 0.925383 |
| 2026-10-14 | 0.927591 |
| 2026-10-15 | 0.924132 |
| 2026-10-16 | 0.922942 |
| 2026-10-17 | 0.926895 |
| 2026-10-18 | 0.925926 |
High
0.92759
Low
0.70223
Average
0.82127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/JPY API questions
How do I get the LRD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/JPY rate in rates.JPY.
How far back does LRD/JPY historical data go?
Daily LRD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.