LRD to JPY exchange rate API
Liberian Dollar to Yen · quoted 2026-10-18
0.92593
▲ +12.67% over 1Y
1 LRD = 0.92593 JPY · 1 JPY = 1.0800 LRD · Get this rate via the API
1 LRD buys 0.92593 JPY as of 2026-10-18, so 1 JPY buys 1.0800 LRD. Over the last year, LRD/JPY traded between 0.81808 and 0.92759, averaged 0.87176 and rose 12.67%. The API holds daily LRD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/JPY over 1Y
Daily observations · gaps mean no published rate
LRD/JPY over 1Y: show the values
| Date | JPY |
|---|---|
| 2025-10-18 | 0.821818 |
| 2025-10-19 | 0.821925 |
| 2025-10-20 | 0.82212 |
| 2025-10-21 | 0.829788 |
| 2025-10-22 | 0.82869 |
| 2025-10-23 | 0.834875 |
| 2025-10-24 | 0.836954 |
| 2025-10-25 | 0.83491 |
| 2025-10-26 | 0.835542 |
| 2025-10-27 | 0.836153 |
| 2025-10-28 | 0.831206 |
| 2025-10-29 | 0.829946 |
| 2025-10-30 | 0.842398 |
| 2025-10-31 | 0.840847 |
| 2025-11-01 | 0.839192 |
| 2025-11-02 | 0.818077 |
| 2025-11-03 | 0.839921 |
| 2025-11-04 | 0.823726 |
| 2025-11-05 | 0.83821 |
| 2025-11-06 | 0.837763 |
| 2025-11-07 | 0.836549 |
| 2025-11-08 | 0.839786 |
| 2025-11-09 | 0.840097 |
| 2025-11-10 | 0.843943 |
| 2025-11-11 | 0.842451 |
| 2025-11-12 | 0.845957 |
| 2025-11-13 | 0.844553 |
| 2025-11-14 | 0.843124 |
| 2025-11-15 | 0.851498 |
| 2025-11-16 | 0.852367 |
| 2025-11-17 | 0.853089 |
| 2025-11-18 | 0.858214 |
| 2025-11-19 | 0.865883 |
| 2025-11-20 | 0.872139 |
| 2025-11-21 | 0.863638 |
| 2025-11-22 | 0.872905 |
| 2025-11-23 | 0.873797 |
| 2025-11-24 | 0.877447 |
| 2025-11-25 | 0.874869 |
| 2025-11-26 | 0.880035 |
| 2025-11-27 | 0.879195 |
| 2025-11-28 | 0.879032 |
| 2025-11-29 | 0.880399 |
| 2025-11-30 | 0.880574 |
| 2025-12-01 | 0.87083 |
| 2025-12-02 | 0.878847 |
| 2025-12-03 | 0.875336 |
| 2025-12-04 | 0.871816 |
| 2025-12-05 | 0.87499 |
| 2025-12-06 | 0.876502 |
| 2025-12-07 | 0.878183 |
| 2025-12-08 | 0.878261 |
| 2025-12-09 | 0.884836 |
| 2025-12-11 | 0.88079 |
| 2025-12-12 | 0.883908 |
| 2025-12-13 | 0.881026 |
| 2025-12-14 | 0.881727 |
| 2025-12-15 | 0.879425 |
| 2025-12-16 | 0.875656 |
| 2025-12-17 | 0.878002 |
| 2025-12-18 | 0.881769 |
| 2025-12-19 | 0.885704 |
| 2025-12-20 | 0.890074 |
| 2025-12-21 | 0.890354 |
| 2025-12-22 | 0.887673 |
| 2025-12-23 | 0.880135 |
| 2025-12-24 | 0.877619 |
| 2025-12-25 | 0.876316 |
| 2025-12-26 | 0.880523 |
| 2025-12-27 | 0.882098 |
| 2025-12-28 | 0.882693 |
| 2025-12-29 | 0.880348 |
| 2025-12-30 | 0.877239 |
| 2025-12-31 | 0.877306 |
| 2026-01-01 | 0.876539 |
| 2026-01-02 | 0.879499 |
| 2026-01-03 | 0.879414 |
| 2026-01-04 | 0.880014 |
| 2026-01-05 | 0.879343 |
| 2026-01-06 | 0.880188 |
| 2026-01-07 | 0.878566 |
| 2026-01-08 | 0.874787 |
| 2026-01-09 | 0.878758 |
| 2026-01-10 | 0.87874 |
| 2026-01-11 | 0.878143 |
| 2026-01-12 | 0.879004 |
| 2026-01-13 | 0.884009 |
| 2026-01-14 | 0.881052 |
| 2026-01-15 | 0.87974 |
| 2026-01-16 | 0.876058 |
| 2026-01-17 | 0.876521 |
| 2026-01-18 | 0.872461 |
| 2026-01-19 | 0.874655 |
| 2026-01-20 | 0.873332 |
| 2026-01-21 | 0.857255 |
| 2026-01-22 | 0.859302 |
| 2026-01-23 | 0.854182 |
| 2026-01-24 | 0.843229 |
| 2026-01-25 | 0.836636 |
| 2026-01-26 | 0.835095 |
| 2026-01-27 | 0.831222 |
| 2026-01-28 | 0.825054 |
| 2026-01-29 | 0.828099 |
| 2026-01-30 | 0.831155 |
| 2026-01-31 | 0.835314 |
| 2026-02-01 | 0.835969 |
| 2026-02-02 | 0.851049 |
| 2026-02-03 | 0.83845 |
| 2026-02-04 | 0.843975 |
| 2026-02-05 | 0.844473 |
| 2026-02-06 | 0.844577 |
| 2026-02-07 | 0.838667 |
| 2026-02-08 | 0.842592 |
| 2026-02-09 | 0.833956 |
| 2026-02-10 | 0.832158 |
| 2026-02-11 | 0.821773 |
| 2026-02-12 | 0.822372 |
| 2026-02-13 | 0.820845 |
| 2026-02-14 | 0.819384 |
| 2026-02-15 | 0.819596 |
| 2026-02-16 | 0.822962 |
| 2026-02-17 | 0.822213 |
| 2026-02-18 | 0.827228 |
| 2026-02-19 | 0.832293 |
| 2026-02-20 | 0.836375 |
| 2026-02-21 | 0.838098 |
| 2026-02-22 | 0.839188 |
| 2026-02-23 | 0.837987 |
| 2026-02-24 | 0.843459 |
| 2026-02-25 | 0.853469 |
| 2026-02-26 | 0.849893 |
| 2026-02-27 | 0.849063 |
| 2026-02-28 | 0.849958 |
| 2026-03-01 | 0.85018 |
| 2026-03-02 | 0.857614 |
| 2026-03-03 | 0.859696 |
| 2026-03-04 | 0.855958 |
| 2026-03-05 | 0.863616 |
| 2026-03-06 | 0.865513 |
| 2026-03-07 | 0.862025 |
| 2026-03-08 | 0.86322 |
| 2026-03-09 | 0.867308 |
| 2026-03-10 | 0.863239 |
| 2026-03-11 | 0.865764 |
| 2026-03-12 | 0.868228 |
| 2026-03-13 | 0.867767 |
| 2026-03-14 | 0.871674 |
| 2026-03-15 | 0.871643 |
| 2026-03-16 | 0.868393 |
| 2026-03-17 | 0.86602 |
| 2026-03-18 | 0.873665 |
| 2026-03-19 | 0.862674 |
| 2026-03-20 | 0.867427 |
| 2026-03-21 | 0.868398 |
| 2026-03-22 | 0.86966 |
| 2026-03-23 | 0.862052 |
| 2026-03-24 | 0.868824 |
| 2026-03-25 | 0.86419 |
| 2026-03-26 | 0.866957 |
| 2026-03-27 | 0.871946 |
| 2026-03-28 | 0.872969 |
| 2026-03-29 | 0.872881 |
| 2026-03-30 | 0.86645 |
| 2026-03-31 | 0.867903 |
| 2026-04-01 | 0.861878 |
| 2026-04-02 | 0.869383 |
| 2026-04-03 | 0.871481 |
| 2026-04-04 | 0.872144 |
| 2026-04-05 | 0.869714 |
| 2026-04-06 | 0.871549 |
| 2026-04-07 | 0.871991 |
| 2026-04-08 | 0.856728 |
| 2026-04-09 | 0.862724 |
| 2026-04-10 | 0.864 |
| 2026-04-11 | 0.864559 |
| 2026-04-12 | 0.867727 |
| 2026-04-13 | 0.869957 |
| 2026-04-14 | 0.861916 |
| 2026-04-15 | 0.862564 |
| 2026-04-16 | 0.866212 |
| 2026-04-17 | 0.864855 |
| 2026-04-18 | 0.861247 |
| 2026-04-19 | 0.861092 |
| 2026-04-20 | 0.860778 |
| 2026-04-21 | 0.863163 |
| 2026-04-22 | 0.864022 |
| 2026-04-23 | 0.863779 |
| 2026-04-24 | 0.865107 |
| 2026-04-25 | 0.869921 |
| 2026-04-26 | 0.870693 |
| 2026-04-27 | 0.869094 |
| 2026-04-28 | 0.868455 |
| 2026-04-29 | 0.869605 |
| 2026-04-30 | 0.851464 |
| 2026-05-01 | 0.853417 |
| 2026-05-02 | 0.854237 |
| 2026-05-03 | 0.853132 |
| 2026-05-04 | 0.854491 |
| 2026-05-05 | 0.859429 |
| 2026-05-06 | 0.853097 |
| 2026-05-07 | 0.851908 |
| 2026-05-08 | 0.851481 |
| 2026-05-09 | 0.853726 |
| 2026-05-10 | 0.856525 |
| 2026-05-11 | 0.858615 |
| 2026-05-12 | 0.859766 |
| 2026-05-14 | 0.862421 |
| 2026-05-15 | 0.865203 |
| 2026-05-16 | 0.865774 |
| 2026-05-17 | 0.86629 |
| 2026-05-18 | 0.865881 |
| 2026-05-19 | 0.86815 |
| 2026-05-20 | 0.867755 |
| 2026-05-21 | 0.868695 |
| 2026-05-23 | 0.868704 |
| 2026-05-24 | 0.86808 |
| 2026-05-25 | 0.871499 |
| 2026-05-26 | 0.870689 |
| 2026-05-27 | 0.870988 |
| 2026-05-28 | 0.874299 |
| 2026-05-29 | 0.876082 |
| 2026-05-30 | 0.875292 |
| 2026-05-31 | 0.871181 |
| 2026-06-01 | 0.877059 |
| 2026-06-02 | 0.874151 |
| 2026-06-03 | 0.875222 |
| 2026-06-04 | 0.874927 |
| 2026-06-05 | 0.874659 |
| 2026-06-06 | 0.875105 |
| 2026-06-09 | 0.877615 |
| 2026-06-10 | 0.876392 |
| 2026-06-11 | 0.879765 |
| 2026-06-12 | 0.877923 |
| 2026-06-13 | 0.879634 |
| 2026-06-14 | 0.874738 |
| 2026-06-15 | 0.87784 |
| 2026-06-16 | 0.880201 |
| 2026-06-17 | 0.880358 |
| 2026-06-18 | 0.880809 |
| 2026-06-19 | 0.885871 |
| 2026-06-20 | 0.883319 |
| 2026-06-21 | 0.884258 |
| 2026-06-22 | 0.888962 |
| 2026-06-23 | 0.88658 |
| 2026-06-24 | 0.886725 |
| 2026-06-25 | 0.890362 |
| 2026-06-26 | 0.886892 |
| 2026-06-27 | 0.887776 |
| 2026-06-28 | 0.888646 |
| 2026-06-29 | 0.887403 |
| 2026-06-30 | 0.889506 |
| 2026-07-01 | 0.897306 |
| 2026-07-02 | 0.888436 |
| 2026-07-03 | 0.886195 |
| 2026-07-04 | 0.888305 |
| 2026-07-05 | 0.887776 |
| 2026-07-06 | 0.893819 |
| 2026-07-07 | 0.893541 |
| 2026-07-08 | 0.895882 |
| 2026-07-09 | 0.896115 |
| 2026-07-10 | 0.893188 |
| 2026-07-11 | 0.891114 |
| 2026-07-12 | 0.891373 |
| 2026-07-13 | 0.890251 |
| 2026-07-14 | 0.891681 |
| 2026-07-15 | 0.893236 |
| 2026-07-16 | 0.897507 |
| 2026-07-17 | 0.895988 |
| 2026-07-18 | 0.897576 |
| 2026-07-19 | 0.896745 |
| 2026-07-20 | 0.898036 |
| 2026-07-21 | 0.898098 |
| 2026-07-22 | 0.899561 |
| 2026-07-23 | 0.900209 |
| 2026-07-24 | 0.904178 |
| 2026-07-25 | 0.904162 |
| 2026-07-26 | 0.903351 |
| 2026-07-27 | 0.905691 |
| 2026-07-28 | 0.904006 |
| 2026-07-29 | 0.901927 |
| 2026-07-30 | 0.900046 |
| 2026-07-31 | 0.888176 |
| 2026-08-01 | 0.876095 |
| 2026-08-02 | 0.869378 |
| 2026-08-03 | 0.86931 |
| 2026-08-04 | 0.871436 |
| 2026-08-05 | 0.873613 |
| 2026-08-06 | 0.874635 |
| 2026-08-07 | 0.876524 |
| 2026-08-08 | 0.874968 |
| 2026-08-09 | 0.869388 |
| 2026-08-10 | 0.879853 |
| 2026-08-11 | 0.881805 |
| 2026-08-12 | 0.87855 |
| 2026-08-13 | 0.876556 |
| 2026-08-14 | 0.875024 |
| 2026-08-15 | 0.878242 |
| 2026-08-16 | 0.877425 |
| 2026-08-17 | 0.877963 |
| 2026-08-18 | 0.8797 |
| 2026-08-20 | 0.87684 |
| 2026-08-21 | 0.874027 |
| 2026-08-22 | 0.875406 |
| 2026-08-23 | 0.875418 |
| 2026-08-24 | 0.876265 |
| 2026-08-25 | 0.877469 |
| 2026-08-26 | 0.876728 |
| 2026-08-27 | 0.87809 |
| 2026-08-28 | 0.881822 |
| 2026-08-29 | 0.883973 |
| 2026-08-30 | 0.88599 |
| 2026-08-31 | 0.883844 |
| 2026-09-01 | 0.886779 |
| 2026-09-02 | 0.882932 |
| 2026-09-03 | 0.87733 |
| 2026-09-04 | 0.880308 |
| 2026-09-05 | 0.8742 |
| 2026-09-06 | 0.872386 |
| 2026-09-07 | 0.884356 |
| 2026-09-08 | 0.881932 |
| 2026-09-09 | 0.855138 |
| 2026-09-10 | 0.883616 |
| 2026-09-11 | 0.882462 |
| 2026-09-12 | 0.880585 |
| 2026-09-13 | 0.879552 |
| 2026-09-14 | 0.885395 |
| 2026-09-15 | 0.888868 |
| 2026-09-16 | 0.888077 |
| 2026-09-17 | 0.893056 |
| 2026-09-18 | 0.904791 |
| 2026-09-19 | 0.906604 |
| 2026-09-20 | 0.902496 |
| 2026-09-21 | 0.909936 |
| 2026-09-22 | 0.907671 |
| 2026-09-23 | 0.911622 |
| 2026-09-24 | 0.917712 |
| 2026-09-25 | 0.916274 |
| 2026-09-26 | 0.915068 |
| 2026-09-27 | 0.913418 |
| 2026-09-28 | 0.911545 |
| 2026-09-30 | 0.915977 |
| 2026-10-02 | 0.915853 |
| 2026-10-03 | 0.921334 |
| 2026-10-05 | 0.921413 |
| 2026-10-06 | 0.926396 |
| 2026-10-07 | 0.925793 |
| 2026-10-08 | 0.926222 |
| 2026-10-09 | 0.923379 |
| 2026-10-10 | 0.926088 |
| 2026-10-11 | 0.925581 |
| 2026-10-12 | 0.927509 |
| 2026-10-13 | 0.925383 |
| 2026-10-14 | 0.927591 |
| 2026-10-15 | 0.924132 |
| 2026-10-16 | 0.922942 |
| 2026-10-17 | 0.926895 |
| 2026-10-18 | 0.925926 |
High
0.92759
Low
0.81808
Average
0.87176
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/JPY API questions
How do I get the LRD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/JPY rate in rates.JPY.
How far back does LRD/JPY historical data go?
Daily LRD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.