LKR to SDG exchange rate API
Sri Lanka Rupee to Sudanese Pound · quoted 2026-10-17
1.8123
▼ +6.39% over YTD
1 LKR = 1.8123 SDG · 1 SDG = 0.55180 LKR · Get this rate via the API
1 LKR buys 1.8123 SDG as of 2026-10-17, so 1 SDG buys 0.55180 LKR. Over the year to date, LKR/SDG traded between 1.6569 and 1.9412, averaged 1.8525 and fell 6.39%. The API holds daily LKR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SDG over YTD
Daily observations · gaps mean no published rate
LKR/SDG over YTD: show the values
| Date | SDG |
|---|---|
| 2026-01-01 | 1.93596 |
| 2026-01-02 | 1.934299 |
| 2026-01-03 | 1.937254 |
| 2026-01-04 | 1.936556 |
| 2026-01-05 | 1.934582 |
| 2026-01-06 | 1.932927 |
| 2026-01-07 | 1.930739 |
| 2026-01-08 | 1.932956 |
| 2026-01-09 | 1.935685 |
| 2026-01-10 | 1.940428 |
| 2026-01-11 | 1.937036 |
| 2026-01-12 | 1.936659 |
| 2026-01-13 | 1.936028 |
| 2026-01-14 | 1.935261 |
| 2026-01-15 | 1.934552 |
| 2026-01-16 | 1.932657 |
| 2026-01-17 | 1.936835 |
| 2026-01-18 | 1.932274 |
| 2026-01-19 | 1.93175 |
| 2026-01-20 | 1.932821 |
| 2026-01-21 | 1.932943 |
| 2026-01-22 | 1.933072 |
| 2026-01-23 | 1.932568 |
| 2026-01-24 | 1.9374 |
| 2026-01-25 | 1.932508 |
| 2026-01-26 | 1.932514 |
| 2026-01-27 | 1.932554 |
| 2026-01-28 | 1.932058 |
| 2026-01-29 | 1.934076 |
| 2026-01-30 | 1.934928 |
| 2026-01-31 | 1.927937 |
| 2026-02-01 | 1.934837 |
| 2026-02-02 | 1.934505 |
| 2026-02-03 | 1.934176 |
| 2026-02-04 | 1.934772 |
| 2026-02-05 | 1.933631 |
| 2026-02-06 | 1.934278 |
| 2026-02-07 | 1.939812 |
| 2026-02-08 | 1.93738 |
| 2026-02-09 | 1.935109 |
| 2026-02-10 | 1.934989 |
| 2026-02-11 | 1.93495 |
| 2026-02-12 | 1.93941 |
| 2026-02-13 | 1.935813 |
| 2026-02-14 | 1.94111 |
| 2026-02-15 | 1.93783 |
| 2026-02-16 | 1.935761 |
| 2026-02-17 | 1.935289 |
| 2026-02-18 | 1.935424 |
| 2026-02-19 | 1.935191 |
| 2026-02-20 | 1.935007 |
| 2026-02-21 | 1.939045 |
| 2026-02-22 | 1.937521 |
| 2026-02-23 | 1.935092 |
| 2026-02-24 | 1.935286 |
| 2026-02-25 | 1.935304 |
| 2026-02-26 | 1.935701 |
| 2026-02-27 | 1.935845 |
| 2026-02-28 | 1.941215 |
| 2026-03-01 | 1.938685 |
| 2026-03-02 | 1.935672 |
| 2026-03-03 | 1.934109 |
| 2026-03-04 | 1.930939 |
| 2026-03-05 | 1.927483 |
| 2026-03-06 | 1.924801 |
| 2026-03-07 | 1.929228 |
| 2026-03-08 | 1.928026 |
| 2026-03-09 | 1.923062 |
| 2026-03-10 | 1.9253 |
| 2026-03-11 | 1.926699 |
| 2026-03-12 | 1.925619 |
| 2026-03-13 | 1.924932 |
| 2026-03-14 | 1.928683 |
| 2026-03-15 | 1.927531 |
| 2026-03-16 | 1.923795 |
| 2026-03-17 | 1.923977 |
| 2026-03-18 | 1.923721 |
| 2026-03-19 | 1.923454 |
| 2026-03-20 | 1.922122 |
| 2026-03-21 | 1.924646 |
| 2026-03-22 | 1.922706 |
| 2026-03-23 | 1.916649 |
| 2026-03-24 | 1.910562 |
| 2026-03-25 | 1.907225 |
| 2026-03-26 | 1.907071 |
| 2026-03-27 | 1.904584 |
| 2026-03-28 | 1.907707 |
| 2026-03-29 | 1.906431 |
| 2026-03-30 | 1.901432 |
| 2026-03-31 | 1.656924 |
| 2026-04-01 | 1.788913 |
| 2026-04-02 | 1.788661 |
| 2026-04-03 | 1.792969 |
| 2026-04-04 | 1.663499 |
| 2026-04-05 | 1.659677 |
| 2026-04-06 | 1.899275 |
| 2026-04-07 | 1.898585 |
| 2026-04-08 | 1.900472 |
| 2026-04-09 | 1.902157 |
| 2026-04-10 | 1.900752 |
| 2026-04-11 | 1.90504 |
| 2026-04-12 | 1.903914 |
| 2026-04-13 | 1.900771 |
| 2026-04-14 | 1.900236 |
| 2026-04-15 | 1.900215 |
| 2026-04-16 | 1.899884 |
| 2026-04-17 | 1.897809 |
| 2026-04-18 | 1.901399 |
| 2026-04-19 | 1.897393 |
| 2026-04-20 | 1.894755 |
| 2026-04-21 | 1.894645 |
| 2026-04-22 | 1.89026 |
| 2026-04-23 | 1.890112 |
| 2026-04-24 | 1.884812 |
| 2026-04-25 | 1.886986 |
| 2026-04-26 | 1.885969 |
| 2026-04-27 | 1.883009 |
| 2026-04-28 | 1.88025 |
| 2026-04-29 | 1.876228 |
| 2026-04-30 | 1.874947 |
| 2026-05-01 | 1.875657 |
| 2026-05-02 | 1.878504 |
| 2026-05-03 | 1.877795 |
| 2026-05-04 | 1.87523 |
| 2026-05-05 | 1.873233 |
| 2026-05-06 | 1.871183 |
| 2026-05-07 | 1.865154 |
| 2026-05-08 | 1.86293 |
| 2026-05-09 | 1.865406 |
| 2026-05-10 | 1.866484 |
| 2026-05-11 | 1.861909 |
| 2026-05-12 | 1.857192 |
| 2026-05-14 | 1.842905 |
| 2026-05-15 | 1.83828 |
| 2026-05-16 | 1.82638 |
| 2026-05-17 | 1.834713 |
| 2026-05-18 | 1.82243 |
| 2026-05-19 | 1.810692 |
| 2026-05-20 | 1.794869 |
| 2026-05-21 | 1.75473 |
| 2026-05-23 | 1.79389 |
| 2026-05-24 | 1.80918 |
| 2026-05-25 | 1.835403 |
| 2026-05-26 | 1.849955 |
| 2026-05-27 | 1.835698 |
| 2026-05-28 | 1.825126 |
| 2026-05-29 | 1.819239 |
| 2026-05-30 | 1.820239 |
| 2026-05-31 | 1.817127 |
| 2026-06-01 | 1.813385 |
| 2026-06-02 | 1.807403 |
| 2026-06-03 | 1.796653 |
| 2026-06-04 | 1.786127 |
| 2026-06-05 | 1.783798 |
| 2026-06-06 | 1.783199 |
| 2026-06-09 | 1.778655 |
| 2026-06-10 | 1.808375 |
| 2026-06-11 | 1.801834 |
| 2026-06-12 | 1.792101 |
| 2026-06-13 | 1.790242 |
| 2026-06-14 | 1.789317 |
| 2026-06-15 | 1.797095 |
| 2026-06-16 | 1.795732 |
| 2026-06-17 | 1.794566 |
| 2026-06-18 | 1.795619 |
| 2026-06-19 | 1.795276 |
| 2026-06-20 | 1.798557 |
| 2026-06-21 | 1.797492 |
| 2026-06-22 | 1.792523 |
| 2026-06-23 | 1.790653 |
| 2026-06-24 | 1.784767 |
| 2026-06-25 | 1.778624 |
| 2026-06-26 | 1.781046 |
| 2026-06-27 | 1.785333 |
| 2026-06-28 | 1.782344 |
| 2026-06-29 | 1.780955 |
| 2026-06-30 | 1.782226 |
| 2026-07-01 | 1.78212 |
| 2026-07-02 | 1.784078 |
| 2026-07-03 | 1.786589 |
| 2026-07-04 | 1.790084 |
| 2026-07-05 | 1.788147 |
| 2026-07-06 | 1.787482 |
| 2026-07-07 | 1.788838 |
| 2026-07-08 | 1.787264 |
| 2026-07-09 | 1.78555 |
| 2026-07-10 | 1.784922 |
| 2026-07-11 | 1.788169 |
| 2026-07-12 | 1.786015 |
| 2026-07-13 | 1.782782 |
| 2026-07-14 | 1.781732 |
| 2026-07-15 | 1.782345 |
| 2026-07-16 | 1.782069 |
| 2026-07-17 | 1.781787 |
| 2026-07-18 | 1.786727 |
| 2026-07-19 | 1.784038 |
| 2026-07-20 | 1.781753 |
| 2026-07-21 | 1.780863 |
| 2026-07-22 | 1.780681 |
| 2026-07-23 | 1.781801 |
| 2026-07-24 | 1.7819 |
| 2026-07-25 | 1.785163 |
| 2026-07-26 | 1.78317 |
| 2026-07-27 | 1.781884 |
| 2026-07-28 | 1.781565 |
| 2026-07-29 | 1.783945 |
| 2026-07-30 | 1.783414 |
| 2026-07-31 | 1.784152 |
| 2026-08-01 | 1.793316 |
| 2026-08-02 | 1.785118 |
| 2026-08-03 | 1.784817 |
| 2026-08-04 | 1.783562 |
| 2026-08-05 | 1.784579 |
| 2026-08-06 | 1.785052 |
| 2026-08-07 | 1.785159 |
| 2026-08-08 | 1.789483 |
| 2026-08-09 | 1.786526 |
| 2026-08-10 | 1.786536 |
| 2026-08-11 | 1.788992 |
| 2026-08-12 | 1.790947 |
| 2026-08-13 | 1.79458 |
| 2026-08-14 | 1.797681 |
| 2026-08-15 | 1.804463 |
| 2026-08-16 | 1.800363 |
| 2026-08-17 | 1.802565 |
| 2026-08-18 | 1.803826 |
| 2026-08-20 | 1.813911 |
| 2026-08-21 | 1.816628 |
| 2026-08-22 | 1.82368 |
| 2026-08-23 | 1.820364 |
| 2026-08-24 | 1.81937 |
| 2026-08-25 | 1.822603 |
| 2026-08-26 | 1.823444 |
| 2026-08-27 | 1.822841 |
| 2026-08-28 | 1.825057 |
| 2026-08-29 | 1.829769 |
| 2026-08-30 | 1.827805 |
| 2026-08-31 | 1.82565 |
| 2026-09-01 | 1.825192 |
| 2026-09-02 | 1.824481 |
| 2026-09-03 | 1.824598 |
| 2026-09-04 | 1.824685 |
| 2026-09-05 | 1.828617 |
| 2026-09-06 | 1.826801 |
| 2026-09-07 | 1.824695 |
| 2026-09-08 | 1.823871 |
| 2026-09-09 | 1.822505 |
| 2026-09-10 | 1.822572 |
| 2026-09-11 | 1.822252 |
| 2026-09-12 | 1.826398 |
| 2026-09-13 | 1.824311 |
| 2026-09-14 | 1.822452 |
| 2026-09-15 | 1.817701 |
| 2026-09-16 | 1.810381 |
| 2026-09-17 | 1.804158 |
| 2026-09-18 | 1.813089 |
| 2026-09-19 | 1.812717 |
| 2026-09-20 | 1.812205 |
| 2026-09-21 | 1.81084 |
| 2026-09-22 | 1.81536 |
| 2026-09-23 | 1.819218 |
| 2026-09-24 | 1.815699 |
| 2026-09-25 | 1.813793 |
| 2026-09-26 | 1.819374 |
| 2026-09-27 | 1.81541 |
| 2026-09-28 | 1.811693 |
| 2026-09-30 | 1.810116 |
| 2026-10-02 | 1.810783 |
| 2026-10-03 | 1.815409 |
| 2026-10-05 | 1.811646 |
| 2026-10-06 | 1.811584 |
| 2026-10-07 | 1.809583 |
| 2026-10-08 | 1.809022 |
| 2026-10-09 | 1.810338 |
| 2026-10-10 | 1.81407 |
| 2026-10-11 | 1.811181 |
| 2026-10-12 | 1.809383 |
| 2026-10-13 | 1.809229 |
| 2026-10-14 | 1.809177 |
| 2026-10-15 | 1.808624 |
| 2026-10-16 | 1.807792 |
| 2026-10-17 | 1.812267 |
High
1.9412
Low
1.6569
Average
1.8525
Statistics use all 282 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SDG API questions
How do I get the LKR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SDG rate in rates.SDG.
How far back does LKR/SDG historical data go?
Daily LKR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.