LKR to SDG exchange rate API
Sri Lanka Rupee to Sudanese Pound · quoted 2026-10-17
1.8123
▼ +12.98% over 2Y
1 LKR = 1.8123 SDG · 1 SDG = 0.55180 LKR · Get this rate via the API
1 LKR buys 1.8123 SDG as of 2026-10-17, so 1 SDG buys 0.55180 LKR. Over the last 2 years, LKR/SDG traded between 1.6569 and 2.1037, averaged 1.9587 and fell 12.98%. The API holds daily LKR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-17 | 2.082628 |
| 2024-10-18 | 2.082766 |
| 2024-10-19 | 2.053106 |
| 2024-10-20 | 2.05929 |
| 2024-10-21 | 2.082008 |
| 2024-10-22 | 2.082008 |
| 2024-10-23 | 2.081548 |
| 2024-10-24 | 2.079638 |
| 2024-10-25 | 2.078653 |
| 2024-10-26 | 2.043368 |
| 2024-10-27 | 2.05314 |
| 2024-10-28 | 2.079774 |
| 2024-10-29 | 2.079007 |
| 2024-10-30 | 2.081985 |
| 2024-10-31 | 2.083996 |
| 2024-11-01 | 2.083793 |
| 2024-11-02 | 2.05288 |
| 2024-11-03 | 2.060044 |
| 2024-11-04 | 2.081154 |
| 2024-11-05 | 2.082237 |
| 2024-11-06 | 2.083461 |
| 2024-11-07 | 2.085093 |
| 2024-11-08 | 2.085395 |
| 2024-11-09 | 2.054181 |
| 2024-11-10 | 2.067362 |
| 2024-11-11 | 2.085537 |
| 2024-11-12 | 2.08626 |
| 2024-11-13 | 2.087631 |
| 2024-11-14 | 2.087549 |
| 2024-11-15 | 2.086507 |
| 2024-11-16 | 2.057201 |
| 2024-11-17 | 2.068054 |
| 2024-11-18 | 2.090793 |
| 2024-11-19 | 2.093209 |
| 2024-11-20 | 2.095311 |
| 2024-11-21 | 2.095172 |
| 2024-11-22 | 2.094826 |
| 2024-11-23 | 2.064826 |
| 2024-11-24 | 2.070746 |
| 2024-11-25 | 2.092388 |
| 2024-11-26 | 2.094163 |
| 2024-11-27 | 2.096592 |
| 2024-11-28 | 2.099543 |
| 2024-11-29 | 2.099212 |
| 2024-11-30 | 2.067806 |
| 2024-12-01 | 2.08347 |
| 2024-12-02 | 2.101 |
| 2024-12-03 | 2.101846 |
| 2024-12-04 | 2.102564 |
| 2024-12-05 | 2.103238 |
| 2024-12-06 | 2.103263 |
| 2024-12-07 | 2.070788 |
| 2024-12-08 | 2.083903 |
| 2024-12-09 | 2.103073 |
| 2024-12-10 | 2.10187 |
| 2024-12-11 | 2.102843 |
| 2024-12-12 | 2.102566 |
| 2024-12-13 | 2.103747 |
| 2024-12-14 | 2.073274 |
| 2024-12-15 | 2.089045 |
| 2024-12-16 | 2.103102 |
| 2024-12-17 | 2.10036 |
| 2024-12-18 | 2.097646 |
| 2024-12-19 | 2.095373 |
| 2024-12-20 | 2.089942 |
| 2024-12-21 | 2.049209 |
| 2024-12-22 | 2.066658 |
| 2024-12-23 | 2.085991 |
| 2024-12-24 | 2.090158 |
| 2024-12-25 | 2.068266 |
| 2024-12-26 | 2.099132 |
| 2024-12-27 | 2.095831 |
| 2024-12-28 | 2.056142 |
| 2024-12-29 | 2.073687 |
| 2024-12-30 | 2.090087 |
| 2024-12-31 | 2.086006 |
| 2025-01-01 | 2.076639 |
| 2025-01-02 | 2.088489 |
| 2025-01-03 | 2.085562 |
| 2025-01-04 | 2.046939 |
| 2025-01-05 | 2.066578 |
| 2025-01-06 | 2.07812 |
| 2025-01-07 | 2.082215 |
| 2025-01-08 | 2.081286 |
| 2025-01-09 | 2.080869 |
| 2025-01-10 | 2.080013 |
| 2025-01-11 | 2.040336 |
| 2025-01-12 | 2.060016 |
| 2025-01-13 | 2.079177 |
| 2025-01-14 | 2.080339 |
| 2025-01-15 | 2.074827 |
| 2025-01-16 | 2.068624 |
| 2025-01-17 | 2.064725 |
| 2025-01-18 | 2.026288 |
| 2025-01-19 | 2.044547 |
| 2025-01-20 | 2.057579 |
| 2025-01-21 | 2.053153 |
| 2025-01-22 | 2.046467 |
| 2025-01-23 | 2.044502 |
| 2025-01-24 | 2.046372 |
| 2025-01-25 | 2.014249 |
| 2025-01-26 | 2.029509 |
| 2025-01-27 | 2.046167 |
| 2025-01-28 | 2.05304 |
| 2025-01-29 | 2.058643 |
| 2025-01-30 | 2.056042 |
| 2025-01-31 | 2.05544 |
| 2025-02-01 | 2.017305 |
| 2025-02-02 | 2.034686 |
| 2025-02-03 | 2.045979 |
| 2025-02-04 | 2.042544 |
| 2025-02-05 | 2.047943 |
| 2025-02-06 | 2.050348 |
| 2025-02-07 | 2.056072 |
| 2025-02-08 | 2.020229 |
| 2025-02-09 | 2.039356 |
| 2025-02-10 | 2.060471 |
| 2025-02-11 | 2.060042 |
| 2025-02-12 | 2.056512 |
| 2025-02-13 | 2.062284 |
| 2025-02-14 | 2.067315 |
| 2025-02-15 | 2.039053 |
| 2025-02-16 | 2.052126 |
| 2025-02-17 | 2.067333 |
| 2025-02-18 | 2.063839 |
| 2025-02-19 | 2.059042 |
| 2025-02-20 | 2.061554 |
| 2025-02-21 | 2.065408 |
| 2025-02-22 | 2.03182 |
| 2025-02-23 | 2.050689 |
| 2025-02-24 | 2.065756 |
| 2025-02-25 | 2.065824 |
| 2025-02-26 | 2.065811 |
| 2025-02-27 | 2.067113 |
| 2025-02-28 | 2.065409 |
| 2025-03-01 | 2.035625 |
| 2025-03-02 | 2.051188 |
| 2025-03-03 | 2.065542 |
| 2025-03-04 | 2.065333 |
| 2025-03-05 | 2.065075 |
| 2025-03-06 | 2.063147 |
| 2025-03-07 | 2.062509 |
| 2025-03-08 | 2.033099 |
| 2025-03-09 | 2.047827 |
| 2025-03-10 | 2.063377 |
| 2025-03-11 | 2.063693 |
| 2025-03-12 | 2.064727 |
| 2025-03-13 | 2.064797 |
| 2025-03-14 | 2.061105 |
| 2025-03-15 | 2.027339 |
| 2025-03-16 | 2.050715 |
| 2025-03-17 | 2.058142 |
| 2025-03-18 | 2.059536 |
| 2025-03-19 | 2.058601 |
| 2025-03-20 | 2.056254 |
| 2025-03-21 | 2.056522 |
| 2025-03-22 | 2.028089 |
| 2025-03-23 | 2.0495 |
| 2025-03-25 | 2.055169 |
| 2025-03-26 | 2.053223 |
| 2025-03-27 | 2.054014 |
| 2025-03-28 | 2.054054 |
| 2025-03-29 | 2.026771 |
| 2025-03-30 | 2.04015 |
| 2025-03-31 | 2.049382 |
| 2025-04-01 | 2.055139 |
| 2025-04-02 | 2.055361 |
| 2025-04-03 | 2.051745 |
| 2025-04-04 | 2.057649 |
| 2025-04-05 | 2.033498 |
| 2025-04-06 | 2.040084 |
| 2025-04-07 | 2.050976 |
| 2025-04-08 | 2.041575 |
| 2025-04-09 | 2.030549 |
| 2025-04-10 | 2.047364 |
| 2025-04-11 | 2.049559 |
| 2025-04-12 | 2.013579 |
| 2025-04-13 | 2.025688 |
| 2025-04-14 | 2.048221 |
| 2025-04-15 | 2.047749 |
| 2025-04-16 | 2.045872 |
| 2025-04-17 | 2.042395 |
| 2025-04-18 | 2.041863 |
| 2025-04-19 | 2.009121 |
| 2025-04-20 | 2.025519 |
| 2025-04-21 | 2.039588 |
| 2025-04-22 | 2.03692 |
| 2025-04-23 | 2.03697 |
| 2025-04-24 | 2.035258 |
| 2025-04-25 | 2.037319 |
| 2025-04-26 | 2.00418 |
| 2025-04-27 | 2.015522 |
| 2025-04-28 | 2.038031 |
| 2025-04-29 | 2.038018 |
| 2025-04-30 | 2.03826 |
| 2025-05-01 | 2.038835 |
| 2025-05-02 | 2.037791 |
| 2025-05-03 | 2.005003 |
| 2025-05-04 | 2.0221 |
| 2025-05-05 | 2.038562 |
| 2025-05-06 | 2.037547 |
| 2025-05-08 | 2.04056 |
| 2025-05-09 | 2.042965 |
| 2025-05-10 | 2.009946 |
| 2025-05-11 | 2.026234 |
| 2025-05-12 | 2.043157 |
| 2025-05-13 | 2.04311 |
| 2025-05-14 | 2.042407 |
| 2025-05-15 | 2.041629 |
| 2025-05-17 | 2.008642 |
| 2025-05-18 | 2.017548 |
| 2025-05-19 | 2.0332 |
| 2025-05-20 | 2.030352 |
| 2025-05-21 | 2.030733 |
| 2025-05-22 | 2.029992 |
| 2025-05-23 | 2.029998 |
| 2025-05-24 | 2.006112 |
| 2025-05-25 | 2.012321 |
| 2025-05-26 | 2.028256 |
| 2025-05-27 | 2.02816 |
| 2025-05-28 | 2.028146 |
| 2025-05-29 | 2.029853 |
| 2025-05-30 | 2.028964 |
| 2025-05-31 | 2.006639 |
| 2025-06-01 | 2.016316 |
| 2025-06-02 | 2.029097 |
| 2025-06-03 | 2.029195 |
| 2025-06-04 | 2.030338 |
| 2025-06-05 | 2.031239 |
| 2025-06-06 | 2.031328 |
| 2025-06-07 | 2.008629 |
| 2025-06-08 | 2.018729 |
| 2025-06-09 | 2.02968 |
| 2025-06-10 | 2.032052 |
| 2025-06-11 | 2.032614 |
| 2025-06-12 | 2.032136 |
| 2025-06-13 | 2.029142 |
| 2025-06-14 | 2.003389 |
| 2025-06-15 | 2.013619 |
| 2025-06-16 | 2.020509 |
| 2025-06-17 | 2.020768 |
| 2025-06-18 | 2.021076 |
| 2025-06-19 | 2.021682 |
| 2025-06-20 | 2.021386 |
| 2025-06-21 | 1.998007 |
| 2025-06-22 | 2.008923 |
| 2025-06-23 | 2.01932 |
| 2025-06-24 | 2.02097 |
| 2025-06-25 | 2.024712 |
| 2025-06-26 | 2.025864 |
| 2025-06-27 | 2.026318 |
| 2025-06-28 | 2.003383 |
| 2025-06-29 | 2.013431 |
| 2025-06-30 | 2.026382 |
| 2025-07-01 | 2.03079 |
| 2025-07-02 | 2.03303 |
| 2025-07-03 | 2.032569 |
| 2025-07-04 | 2.03256 |
| 2025-07-05 | 2.00196 |
| 2025-07-06 | 2.022027 |
| 2025-07-07 | 2.026988 |
| 2025-07-08 | 2.027634 |
| 2025-07-09 | 2.029407 |
| 2025-07-10 | 2.029998 |
| 2025-07-11 | 2.028891 |
| 2025-07-12 | 1.997869 |
| 2025-07-13 | 2.012533 |
| 2025-07-14 | 2.026858 |
| 2025-07-15 | 2.026131 |
| 2025-07-16 | 2.024007 |
| 2025-07-17 | 2.027072 |
| 2025-07-18 | 2.02803 |
| 2025-07-19 | 1.991405 |
| 2025-07-20 | 2.009486 |
| 2025-07-21 | 2.026405 |
| 2025-07-22 | 2.027498 |
| 2025-07-23 | 2.028741 |
| 2025-07-24 | 2.028831 |
| 2025-07-25 | 2.028314 |
| 2025-07-26 | 1.993798 |
| 2025-07-27 | 2.005128 |
| 2025-07-28 | 2.026788 |
| 2025-07-29 | 2.025387 |
| 2025-07-30 | 2.026032 |
| 2025-07-31 | 2.025253 |
| 2025-08-01 | 2.027371 |
| 2025-08-02 | 1.993023 |
| 2025-08-03 | 2.006796 |
| 2025-08-04 | 2.026835 |
| 2025-08-05 | 2.027594 |
| 2025-08-06 | 2.029064 |
| 2025-08-07 | 2.029083 |
| 2025-08-08 | 2.029183 |
| 2025-08-09 | 1.997906 |
| 2025-08-10 | 2.017072 |
| 2025-08-11 | 2.028529 |
| 2025-08-12 | 2.025785 |
| 2025-08-13 | 2.027587 |
| 2025-08-14 | 2.026939 |
| 2025-08-15 | 2.025907 |
| 2025-08-16 | 1.994959 |
| 2025-08-17 | 2.013039 |
| 2025-08-18 | 2.026086 |
| 2025-08-19 | 2.024768 |
| 2025-08-20 | 2.022538 |
| 2025-08-21 | 2.021067 |
| 2025-08-22 | 2.020078 |
| 2025-08-23 | 1.989443 |
| 2025-08-24 | 1.987051 |
| 2025-08-25 | 2.021037 |
| 2025-08-26 | 2.020901 |
| 2025-08-27 | 2.020021 |
| 2025-08-28 | 2.019655 |
| 2025-08-29 | 2.020315 |
| 2025-08-30 | 1.987858 |
| 2025-08-31 | 2.009446 |
| 2025-09-01 | 2.022387 |
| 2025-09-02 | 2.021256 |
| 2025-09-03 | 2.021484 |
| 2025-09-04 | 2.023084 |
| 2025-09-05 | 2.023377 |
| 2025-09-06 | 1.987291 |
| 2025-09-07 | 2.010465 |
| 2025-09-08 | 2.023295 |
| 2025-09-09 | 2.023058 |
| 2025-09-10 | 2.023004 |
| 2025-09-11 | 2.025359 |
| 2025-09-13 | 1.988951 |
| 2025-09-14 | 2.010654 |
| 2025-09-15 | 2.025947 |
| 2025-09-16 | 2.025965 |
| 2025-09-17 | 2.026442 |
| 2025-09-18 | 2.026061 |
| 2025-09-19 | 2.023615 |
| 2025-09-20 | 1.983824 |
| 2025-09-21 | 2.001041 |
| 2025-09-22 | 2.023747 |
| 2025-09-23 | 2.023237 |
| 2025-09-24 | 2.024227 |
| 2025-09-25 | 2.022707 |
| 2025-09-26 | 2.024063 |
| 2025-09-27 | 1.989535 |
| 2025-09-28 | 2.005978 |
| 2025-09-29 | 2.023647 |
| 2025-09-30 | 2.020013 |
| 2025-10-01 | 2.022049 |
| 2025-10-02 | 2.025512 |
| 2025-10-03 | 2.023656 |
| 2025-10-04 | 1.98362 |
| 2025-10-05 | 2.008613 |
| 2025-10-06 | 2.025724 |
| 2025-10-07 | 1.981851 |
| 2025-10-08 | 1.982438 |
| 2025-10-09 | 1.983125 |
| 2025-10-10 | 1.982189 |
| 2025-10-11 | 1.989529 |
| 2025-10-12 | 1.97934 |
| 2025-10-13 | 1.983545 |
| 2025-10-14 | 1.982467 |
| 2025-10-15 | 1.981147 |
| 2025-10-16 | 1.980911 |
| 2025-10-17 | 1.980945 |
| 2025-10-18 | 1.977001 |
| 2025-10-19 | 1.976963 |
| 2025-10-20 | 1.983043 |
| 2025-10-21 | 1.977611 |
| 2025-10-22 | 1.979051 |
| 2025-10-23 | 1.978642 |
| 2025-10-24 | 1.978087 |
| 2025-10-25 | 1.976149 |
| 2025-10-26 | 1.973751 |
| 2025-10-27 | 1.975371 |
| 2025-10-28 | 1.972813 |
| 2025-10-29 | 1.972667 |
| 2025-10-30 | 1.97271 |
| 2025-10-31 | 1.969553 |
| 2025-11-01 | 1.969602 |
| 2025-11-02 | 1.96807 |
| 2025-11-03 | 1.971055 |
| 2025-11-04 | 1.970402 |
| 2025-11-05 | 1.969628 |
| 2025-11-06 | 1.967155 |
| 2025-11-07 | 1.967789 |
| 2025-11-08 | 1.969951 |
| 2025-11-09 | 1.966119 |
| 2025-11-10 | 1.96766 |
| 2025-11-11 | 1.970172 |
| 2025-11-12 | 1.968227 |
| 2025-11-13 | 1.965267 |
| 2025-11-14 | 1.957525 |
| 2025-11-15 | 1.956785 |
| 2025-11-16 | 1.955743 |
| 2025-11-17 | 1.953023 |
| 2025-11-18 | 1.948287 |
| 2025-11-19 | 1.943337 |
| 2025-11-20 | 1.944021 |
| 2025-11-21 | 1.945339 |
| 2025-11-22 | 1.950445 |
| 2025-11-23 | 1.9448 |
| 2025-11-24 | 1.945506 |
| 2025-11-25 | 1.944406 |
| 2025-11-26 | 1.945529 |
| 2025-11-27 | 1.944369 |
| 2025-11-28 | 1.94406 |
| 2025-11-29 | 1.949573 |
| 2025-11-30 | 1.945453 |
| 2025-12-01 | 1.939158 |
| 2025-12-02 | 1.941366 |
| 2025-12-03 | 1.94152 |
| 2025-12-04 | 1.942055 |
| 2025-12-05 | 1.941814 |
| 2025-12-06 | 1.94626 |
| 2025-12-07 | 1.942933 |
| 2025-12-08 | 1.942219 |
| 2025-12-09 | 1.940109 |
| 2025-12-11 | 1.9385 |
| 2025-12-12 | 1.937856 |
| 2025-12-13 | 1.941022 |
| 2025-12-14 | 1.93912 |
| 2025-12-15 | 1.937593 |
| 2025-12-16 | 1.936767 |
| 2025-12-17 | 1.936531 |
| 2025-12-18 | 1.936287 |
| 2025-12-19 | 1.936105 |
| 2025-12-20 | 1.942667 |
| 2025-12-21 | 1.938887 |
| 2025-12-22 | 1.936755 |
| 2025-12-23 | 1.936737 |
| 2025-12-24 | 1.93717 |
| 2025-12-25 | 1.938558 |
| 2025-12-26 | 1.936565 |
| 2025-12-27 | 1.9386 |
| 2025-12-28 | 1.938073 |
| 2025-12-29 | 1.935252 |
| 2025-12-30 | 1.934065 |
| 2025-12-31 | 1.934628 |
| 2026-01-01 | 1.93596 |
| 2026-01-02 | 1.934299 |
| 2026-01-03 | 1.937254 |
| 2026-01-04 | 1.936556 |
| 2026-01-05 | 1.934582 |
| 2026-01-06 | 1.932927 |
| 2026-01-07 | 1.930739 |
| 2026-01-08 | 1.932956 |
| 2026-01-09 | 1.935685 |
| 2026-01-10 | 1.940428 |
| 2026-01-11 | 1.937036 |
| 2026-01-12 | 1.936659 |
| 2026-01-13 | 1.936028 |
| 2026-01-14 | 1.935261 |
| 2026-01-15 | 1.934552 |
| 2026-01-16 | 1.932657 |
| 2026-01-17 | 1.936835 |
| 2026-01-18 | 1.932274 |
| 2026-01-19 | 1.93175 |
| 2026-01-20 | 1.932821 |
| 2026-01-21 | 1.932943 |
| 2026-01-22 | 1.933072 |
| 2026-01-23 | 1.932568 |
| 2026-01-24 | 1.9374 |
| 2026-01-25 | 1.932508 |
| 2026-01-26 | 1.932514 |
| 2026-01-27 | 1.932554 |
| 2026-01-28 | 1.932058 |
| 2026-01-29 | 1.934076 |
| 2026-01-30 | 1.934928 |
| 2026-01-31 | 1.927937 |
| 2026-02-01 | 1.934837 |
| 2026-02-02 | 1.934505 |
| 2026-02-03 | 1.934176 |
| 2026-02-04 | 1.934772 |
| 2026-02-05 | 1.933631 |
| 2026-02-06 | 1.934278 |
| 2026-02-07 | 1.939812 |
| 2026-02-08 | 1.93738 |
| 2026-02-09 | 1.935109 |
| 2026-02-10 | 1.934989 |
| 2026-02-11 | 1.93495 |
| 2026-02-12 | 1.93941 |
| 2026-02-13 | 1.935813 |
| 2026-02-14 | 1.94111 |
| 2026-02-15 | 1.93783 |
| 2026-02-16 | 1.935761 |
| 2026-02-17 | 1.935289 |
| 2026-02-18 | 1.935424 |
| 2026-02-19 | 1.935191 |
| 2026-02-20 | 1.935007 |
| 2026-02-21 | 1.939045 |
| 2026-02-22 | 1.937521 |
| 2026-02-23 | 1.935092 |
| 2026-02-24 | 1.935286 |
| 2026-02-25 | 1.935304 |
| 2026-02-26 | 1.935701 |
| 2026-02-27 | 1.935845 |
| 2026-02-28 | 1.941215 |
| 2026-03-01 | 1.938685 |
| 2026-03-02 | 1.935672 |
| 2026-03-03 | 1.934109 |
| 2026-03-04 | 1.930939 |
| 2026-03-05 | 1.927483 |
| 2026-03-06 | 1.924801 |
| 2026-03-07 | 1.929228 |
| 2026-03-08 | 1.928026 |
| 2026-03-09 | 1.923062 |
| 2026-03-10 | 1.9253 |
| 2026-03-11 | 1.926699 |
| 2026-03-12 | 1.925619 |
| 2026-03-13 | 1.924932 |
| 2026-03-14 | 1.928683 |
| 2026-03-15 | 1.927531 |
| 2026-03-16 | 1.923795 |
| 2026-03-17 | 1.923977 |
| 2026-03-18 | 1.923721 |
| 2026-03-19 | 1.923454 |
| 2026-03-20 | 1.922122 |
| 2026-03-21 | 1.924646 |
| 2026-03-22 | 1.922706 |
| 2026-03-23 | 1.916649 |
| 2026-03-24 | 1.910562 |
| 2026-03-25 | 1.907225 |
| 2026-03-26 | 1.907071 |
| 2026-03-27 | 1.904584 |
| 2026-03-28 | 1.907707 |
| 2026-03-29 | 1.906431 |
| 2026-03-30 | 1.901432 |
| 2026-03-31 | 1.656924 |
| 2026-04-01 | 1.788913 |
| 2026-04-02 | 1.788661 |
| 2026-04-03 | 1.792969 |
| 2026-04-04 | 1.663499 |
| 2026-04-05 | 1.659677 |
| 2026-04-06 | 1.899275 |
| 2026-04-07 | 1.898585 |
| 2026-04-08 | 1.900472 |
| 2026-04-09 | 1.902157 |
| 2026-04-10 | 1.900752 |
| 2026-04-11 | 1.90504 |
| 2026-04-12 | 1.903914 |
| 2026-04-13 | 1.900771 |
| 2026-04-14 | 1.900236 |
| 2026-04-15 | 1.900215 |
| 2026-04-16 | 1.899884 |
| 2026-04-17 | 1.897809 |
| 2026-04-18 | 1.901399 |
| 2026-04-19 | 1.897393 |
| 2026-04-20 | 1.894755 |
| 2026-04-21 | 1.894645 |
| 2026-04-22 | 1.89026 |
| 2026-04-23 | 1.890112 |
| 2026-04-24 | 1.884812 |
| 2026-04-25 | 1.886986 |
| 2026-04-26 | 1.885969 |
| 2026-04-27 | 1.883009 |
| 2026-04-28 | 1.88025 |
| 2026-04-29 | 1.876228 |
| 2026-04-30 | 1.874947 |
| 2026-05-01 | 1.875657 |
| 2026-05-02 | 1.878504 |
| 2026-05-03 | 1.877795 |
| 2026-05-04 | 1.87523 |
| 2026-05-05 | 1.873233 |
| 2026-05-06 | 1.871183 |
| 2026-05-07 | 1.865154 |
| 2026-05-08 | 1.86293 |
| 2026-05-09 | 1.865406 |
| 2026-05-10 | 1.866484 |
| 2026-05-11 | 1.861909 |
| 2026-05-12 | 1.857192 |
| 2026-05-14 | 1.842905 |
| 2026-05-15 | 1.83828 |
| 2026-05-16 | 1.82638 |
| 2026-05-17 | 1.834713 |
| 2026-05-18 | 1.82243 |
| 2026-05-19 | 1.810692 |
| 2026-05-20 | 1.794869 |
| 2026-05-21 | 1.75473 |
| 2026-05-23 | 1.79389 |
| 2026-05-24 | 1.80918 |
| 2026-05-25 | 1.835403 |
| 2026-05-26 | 1.849955 |
| 2026-05-27 | 1.835698 |
| 2026-05-28 | 1.825126 |
| 2026-05-29 | 1.819239 |
| 2026-05-30 | 1.820239 |
| 2026-05-31 | 1.817127 |
| 2026-06-01 | 1.813385 |
| 2026-06-02 | 1.807403 |
| 2026-06-03 | 1.796653 |
| 2026-06-04 | 1.786127 |
| 2026-06-05 | 1.783798 |
| 2026-06-06 | 1.783199 |
| 2026-06-09 | 1.778655 |
| 2026-06-10 | 1.808375 |
| 2026-06-11 | 1.801834 |
| 2026-06-12 | 1.792101 |
| 2026-06-13 | 1.790242 |
| 2026-06-14 | 1.789317 |
| 2026-06-15 | 1.797095 |
| 2026-06-16 | 1.795732 |
| 2026-06-17 | 1.794566 |
| 2026-06-18 | 1.795619 |
| 2026-06-19 | 1.795276 |
| 2026-06-20 | 1.798557 |
| 2026-06-21 | 1.797492 |
| 2026-06-22 | 1.792523 |
| 2026-06-23 | 1.790653 |
| 2026-06-24 | 1.784767 |
| 2026-06-25 | 1.778624 |
| 2026-06-26 | 1.781046 |
| 2026-06-27 | 1.785333 |
| 2026-06-28 | 1.782344 |
| 2026-06-29 | 1.780955 |
| 2026-06-30 | 1.782226 |
| 2026-07-01 | 1.78212 |
| 2026-07-02 | 1.784078 |
| 2026-07-03 | 1.786589 |
| 2026-07-04 | 1.790084 |
| 2026-07-05 | 1.788147 |
| 2026-07-06 | 1.787482 |
| 2026-07-07 | 1.788838 |
| 2026-07-08 | 1.787264 |
| 2026-07-09 | 1.78555 |
| 2026-07-10 | 1.784922 |
| 2026-07-11 | 1.788169 |
| 2026-07-12 | 1.786015 |
| 2026-07-13 | 1.782782 |
| 2026-07-14 | 1.781732 |
| 2026-07-15 | 1.782345 |
| 2026-07-16 | 1.782069 |
| 2026-07-17 | 1.781787 |
| 2026-07-18 | 1.786727 |
| 2026-07-19 | 1.784038 |
| 2026-07-20 | 1.781753 |
| 2026-07-21 | 1.780863 |
| 2026-07-22 | 1.780681 |
| 2026-07-23 | 1.781801 |
| 2026-07-24 | 1.7819 |
| 2026-07-25 | 1.785163 |
| 2026-07-26 | 1.78317 |
| 2026-07-27 | 1.781884 |
| 2026-07-28 | 1.781565 |
| 2026-07-29 | 1.783945 |
| 2026-07-30 | 1.783414 |
| 2026-07-31 | 1.784152 |
| 2026-08-01 | 1.793316 |
| 2026-08-02 | 1.785118 |
| 2026-08-03 | 1.784817 |
| 2026-08-04 | 1.783562 |
| 2026-08-05 | 1.784579 |
| 2026-08-06 | 1.785052 |
| 2026-08-07 | 1.785159 |
| 2026-08-08 | 1.789483 |
| 2026-08-09 | 1.786526 |
| 2026-08-10 | 1.786536 |
| 2026-08-11 | 1.788992 |
| 2026-08-12 | 1.790947 |
| 2026-08-13 | 1.79458 |
| 2026-08-14 | 1.797681 |
| 2026-08-15 | 1.804463 |
| 2026-08-16 | 1.800363 |
| 2026-08-17 | 1.802565 |
| 2026-08-18 | 1.803826 |
| 2026-08-20 | 1.813911 |
| 2026-08-21 | 1.816628 |
| 2026-08-22 | 1.82368 |
| 2026-08-23 | 1.820364 |
| 2026-08-24 | 1.81937 |
| 2026-08-25 | 1.822603 |
| 2026-08-26 | 1.823444 |
| 2026-08-27 | 1.822841 |
| 2026-08-28 | 1.825057 |
| 2026-08-29 | 1.829769 |
| 2026-08-30 | 1.827805 |
| 2026-08-31 | 1.82565 |
| 2026-09-01 | 1.825192 |
| 2026-09-02 | 1.824481 |
| 2026-09-03 | 1.824598 |
| 2026-09-04 | 1.824685 |
| 2026-09-05 | 1.828617 |
| 2026-09-06 | 1.826801 |
| 2026-09-07 | 1.824695 |
| 2026-09-08 | 1.823871 |
| 2026-09-09 | 1.822505 |
| 2026-09-10 | 1.822572 |
| 2026-09-11 | 1.822252 |
| 2026-09-12 | 1.826398 |
| 2026-09-13 | 1.824311 |
| 2026-09-14 | 1.822452 |
| 2026-09-15 | 1.817701 |
| 2026-09-16 | 1.810381 |
| 2026-09-17 | 1.804158 |
| 2026-09-18 | 1.813089 |
| 2026-09-19 | 1.812717 |
| 2026-09-20 | 1.812205 |
| 2026-09-21 | 1.81084 |
| 2026-09-22 | 1.81536 |
| 2026-09-23 | 1.819218 |
| 2026-09-24 | 1.815699 |
| 2026-09-25 | 1.813793 |
| 2026-09-26 | 1.819374 |
| 2026-09-27 | 1.81541 |
| 2026-09-28 | 1.811693 |
| 2026-09-30 | 1.810116 |
| 2026-10-02 | 1.810783 |
| 2026-10-03 | 1.815409 |
| 2026-10-05 | 1.811646 |
| 2026-10-06 | 1.811584 |
| 2026-10-07 | 1.809583 |
| 2026-10-08 | 1.809022 |
| 2026-10-09 | 1.810338 |
| 2026-10-10 | 1.81407 |
| 2026-10-11 | 1.811181 |
| 2026-10-12 | 1.809383 |
| 2026-10-13 | 1.809229 |
| 2026-10-14 | 1.809177 |
| 2026-10-15 | 1.808624 |
| 2026-10-16 | 1.807792 |
| 2026-10-17 | 1.812267 |
High
2.1037
Low
1.6569
Average
1.9587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SDG API questions
How do I get the LKR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SDG rate in rates.SDG.
How far back does LKR/SDG historical data go?
Daily LKR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.