LKR to MNT exchange rate API
Sri Lanka Rupee to Tugrik · quoted 2026-10-17
10.8578
▼ +5.51% over YTD
1 LKR = 10.8578 MNT · 1 MNT = 0.09210 LKR · Get this rate via the API
1 LKR buys 10.8578 MNT as of 2026-10-17, so 1 MNT buys 0.09210 LKR. Over the year to date, LKR/MNT traded between 10.4621 and 11.5453, averaged 11.0735 and fell 5.51%. The API holds daily LKR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MNT over YTD
Daily observations · gaps mean no published rate
LKR/MNT over YTD: show the values
| Date | MNT |
|---|---|
| 2026-01-01 | 11.491028 |
| 2026-01-02 | 11.482922 |
| 2026-01-03 | 11.490649 |
| 2026-01-04 | 11.484574 |
| 2026-01-05 | 11.47497 |
| 2026-01-06 | 11.468154 |
| 2026-01-07 | 11.461753 |
| 2026-01-08 | 11.427551 |
| 2026-01-09 | 11.488579 |
| 2026-01-10 | 11.509401 |
| 2026-01-11 | 11.490356 |
| 2026-01-12 | 11.493664 |
| 2026-01-13 | 11.489461 |
| 2026-01-14 | 11.497826 |
| 2026-01-15 | 11.494001 |
| 2026-01-16 | 11.481913 |
| 2026-01-17 | 11.506076 |
| 2026-01-18 | 11.480246 |
| 2026-01-19 | 11.485104 |
| 2026-01-20 | 11.478057 |
| 2026-01-21 | 11.489166 |
| 2026-01-22 | 11.484644 |
| 2026-01-23 | 11.512788 |
| 2026-01-24 | 11.50943 |
| 2026-01-25 | 11.486713 |
| 2026-01-26 | 11.497895 |
| 2026-01-27 | 11.496991 |
| 2026-01-28 | 11.501401 |
| 2026-01-29 | 11.506021 |
| 2026-01-30 | 11.504494 |
| 2026-01-31 | 11.460816 |
| 2026-02-01 | 11.513436 |
| 2026-02-02 | 11.505112 |
| 2026-02-03 | 11.502244 |
| 2026-02-04 | 11.508816 |
| 2026-02-05 | 11.502623 |
| 2026-02-06 | 11.507549 |
| 2026-02-07 | 11.534676 |
| 2026-02-08 | 11.515546 |
| 2026-02-09 | 11.511425 |
| 2026-02-10 | 11.511563 |
| 2026-02-11 | 11.511131 |
| 2026-02-12 | 11.504857 |
| 2026-02-13 | 11.515919 |
| 2026-02-14 | 11.545329 |
| 2026-02-15 | 11.515654 |
| 2026-02-16 | 11.514109 |
| 2026-02-17 | 11.517249 |
| 2026-02-18 | 11.512955 |
| 2026-02-19 | 11.510295 |
| 2026-02-20 | 11.505118 |
| 2026-02-21 | 11.537681 |
| 2026-02-22 | 11.512759 |
| 2026-02-23 | 11.509665 |
| 2026-02-24 | 11.510913 |
| 2026-02-25 | 11.513387 |
| 2026-02-26 | 11.516747 |
| 2026-02-27 | 11.51381 |
| 2026-02-28 | 11.534982 |
| 2026-03-01 | 11.518273 |
| 2026-03-02 | 11.512024 |
| 2026-03-03 | 11.503521 |
| 2026-03-04 | 11.485552 |
| 2026-03-05 | 11.510959 |
| 2026-03-06 | 11.451497 |
| 2026-03-07 | 11.476816 |
| 2026-03-08 | 11.456959 |
| 2026-03-09 | 11.437586 |
| 2026-03-10 | 11.448033 |
| 2026-03-11 | 11.458051 |
| 2026-03-12 | 11.449029 |
| 2026-03-13 | 11.454578 |
| 2026-03-14 | 11.470297 |
| 2026-03-15 | 11.461983 |
| 2026-03-16 | 11.43992 |
| 2026-03-17 | 11.447311 |
| 2026-03-18 | 11.440013 |
| 2026-03-19 | 11.43857 |
| 2026-03-20 | 11.435824 |
| 2026-03-21 | 11.439122 |
| 2026-03-22 | 11.427329 |
| 2026-03-23 | 11.403471 |
| 2026-03-24 | 11.359257 |
| 2026-03-25 | 11.343482 |
| 2026-03-26 | 11.38806 |
| 2026-03-27 | 11.327231 |
| 2026-03-28 | 11.363675 |
| 2026-03-29 | 11.33854 |
| 2026-03-30 | 11.317973 |
| 2026-03-31 | 11.30248 |
| 2026-04-01 | 11.30701 |
| 2026-04-02 | 11.308608 |
| 2026-04-03 | 11.32178 |
| 2026-04-04 | 11.352335 |
| 2026-04-05 | 11.321684 |
| 2026-04-06 | 11.306572 |
| 2026-04-07 | 11.302347 |
| 2026-04-08 | 11.316031 |
| 2026-04-09 | 11.315616 |
| 2026-04-10 | 11.307271 |
| 2026-04-11 | 11.396433 |
| 2026-04-12 | 11.338809 |
| 2026-04-13 | 11.303434 |
| 2026-04-14 | 11.298272 |
| 2026-04-15 | 11.305072 |
| 2026-04-16 | 11.305676 |
| 2026-04-17 | 11.34024 |
| 2026-04-18 | 11.312116 |
| 2026-04-19 | 11.288091 |
| 2026-04-20 | 11.269298 |
| 2026-04-21 | 11.26755 |
| 2026-04-22 | 11.269531 |
| 2026-04-23 | 11.265531 |
| 2026-04-24 | 11.233793 |
| 2026-04-25 | 11.25095 |
| 2026-04-26 | 11.282905 |
| 2026-04-27 | 11.216955 |
| 2026-04-28 | 11.198639 |
| 2026-04-29 | 11.236472 |
| 2026-04-30 | 11.174511 |
| 2026-05-01 | 11.176125 |
| 2026-05-02 | 11.200166 |
| 2026-05-03 | 11.192167 |
| 2026-05-04 | 11.172831 |
| 2026-05-05 | 11.157227 |
| 2026-05-06 | 11.151217 |
| 2026-05-07 | 11.118262 |
| 2026-05-08 | 11.107722 |
| 2026-05-09 | 11.117512 |
| 2026-05-10 | 11.131641 |
| 2026-05-11 | 11.090011 |
| 2026-05-12 | 11.074414 |
| 2026-05-14 | 10.987187 |
| 2026-05-15 | 10.959398 |
| 2026-05-16 | 10.886562 |
| 2026-05-17 | 10.936567 |
| 2026-05-18 | 10.860465 |
| 2026-05-19 | 10.796562 |
| 2026-05-20 | 10.697824 |
| 2026-05-21 | 10.4621 |
| 2026-05-23 | 10.700897 |
| 2026-05-24 | 10.783977 |
| 2026-05-25 | 10.947152 |
| 2026-05-26 | 11.031357 |
| 2026-05-27 | 10.948382 |
| 2026-05-28 | 10.884744 |
| 2026-05-29 | 10.848604 |
| 2026-05-30 | 10.851116 |
| 2026-05-31 | 10.827723 |
| 2026-06-01 | 10.808179 |
| 2026-06-02 | 10.778895 |
| 2026-06-03 | 10.713576 |
| 2026-06-04 | 10.652901 |
| 2026-06-05 | 10.637235 |
| 2026-06-06 | 10.630251 |
| 2026-06-09 | 10.607526 |
| 2026-06-10 | 10.785578 |
| 2026-06-11 | 10.744862 |
| 2026-06-12 | 10.683439 |
| 2026-06-13 | 10.678293 |
| 2026-06-14 | 10.663204 |
| 2026-06-15 | 10.714083 |
| 2026-06-16 | 10.717859 |
| 2026-06-17 | 10.70123 |
| 2026-06-18 | 10.707894 |
| 2026-06-19 | 10.704423 |
| 2026-06-20 | 10.724509 |
| 2026-06-21 | 10.713428 |
| 2026-06-22 | 10.684798 |
| 2026-06-23 | 10.674334 |
| 2026-06-24 | 10.658751 |
| 2026-06-25 | 10.610378 |
| 2026-06-26 | 10.637908 |
| 2026-06-27 | 10.64395 |
| 2026-06-28 | 10.629216 |
| 2026-06-29 | 10.634385 |
| 2026-06-30 | 10.635052 |
| 2026-07-01 | 10.637939 |
| 2026-07-02 | 10.644768 |
| 2026-07-03 | 10.668191 |
| 2026-07-04 | 10.677231 |
| 2026-07-05 | 10.671883 |
| 2026-07-06 | 10.673282 |
| 2026-07-07 | 10.6775 |
| 2026-07-08 | 10.672497 |
| 2026-07-09 | 10.668278 |
| 2026-07-10 | 10.662094 |
| 2026-07-11 | 10.686864 |
| 2026-07-12 | 10.665698 |
| 2026-07-13 | 10.653724 |
| 2026-07-14 | 10.646546 |
| 2026-07-15 | 10.653011 |
| 2026-07-16 | 10.650424 |
| 2026-07-17 | 10.644004 |
| 2026-07-18 | 10.681884 |
| 2026-07-19 | 10.653489 |
| 2026-07-20 | 10.649063 |
| 2026-07-21 | 10.643458 |
| 2026-07-22 | 10.649166 |
| 2026-07-23 | 10.656773 |
| 2026-07-24 | 10.666442 |
| 2026-07-25 | 10.687355 |
| 2026-07-26 | 10.670047 |
| 2026-07-27 | 10.673632 |
| 2026-07-28 | 10.674122 |
| 2026-07-29 | 10.689568 |
| 2026-07-30 | 10.6658 |
| 2026-07-31 | 10.691888 |
| 2026-08-01 | 10.75074 |
| 2026-08-02 | 10.689454 |
| 2026-08-03 | 10.697022 |
| 2026-08-04 | 10.693528 |
| 2026-08-05 | 10.695557 |
| 2026-08-06 | 10.701123 |
| 2026-08-07 | 10.699768 |
| 2026-08-08 | 10.726585 |
| 2026-08-09 | 10.698998 |
| 2026-08-10 | 10.708131 |
| 2026-08-11 | 10.717953 |
| 2026-08-12 | 10.736288 |
| 2026-08-13 | 10.758791 |
| 2026-08-14 | 10.776466 |
| 2026-08-15 | 10.81262 |
| 2026-08-16 | 10.786462 |
| 2026-08-17 | 10.805219 |
| 2026-08-18 | 10.812742 |
| 2026-08-20 | 10.872717 |
| 2026-08-21 | 10.894834 |
| 2026-08-22 | 10.933967 |
| 2026-08-23 | 10.903454 |
| 2026-08-24 | 10.906514 |
| 2026-08-25 | 10.929427 |
| 2026-08-26 | 10.932586 |
| 2026-08-27 | 10.927833 |
| 2026-08-28 | 10.949527 |
| 2026-08-29 | 10.96565 |
| 2026-08-30 | 10.949888 |
| 2026-08-31 | 10.93912 |
| 2026-09-01 | 10.942239 |
| 2026-09-02 | 10.935291 |
| 2026-09-03 | 10.932056 |
| 2026-09-04 | 10.943061 |
| 2026-09-05 | 10.950898 |
| 2026-09-06 | 10.945912 |
| 2026-09-07 | 10.942342 |
| 2026-09-08 | 10.935415 |
| 2026-09-09 | 10.924884 |
| 2026-09-10 | 10.918751 |
| 2026-09-11 | 10.925173 |
| 2026-09-12 | 10.948186 |
| 2026-09-13 | 10.932973 |
| 2026-09-14 | 10.925879 |
| 2026-09-15 | 10.891363 |
| 2026-09-16 | 10.856578 |
| 2026-09-17 | 10.814573 |
| 2026-09-18 | 10.84945 |
| 2026-09-19 | 10.867135 |
| 2026-09-20 | 10.856313 |
| 2026-09-21 | 10.861786 |
| 2026-09-22 | 10.884798 |
| 2026-09-23 | 10.904712 |
| 2026-09-24 | 10.891361 |
| 2026-09-25 | 10.873102 |
| 2026-09-26 | 10.903803 |
| 2026-09-27 | 10.876606 |
| 2026-09-28 | 10.861681 |
| 2026-09-30 | 10.855007 |
| 2026-10-02 | 10.854631 |
| 2026-10-03 | 10.879854 |
| 2026-10-05 | 10.862956 |
| 2026-10-06 | 10.851671 |
| 2026-10-07 | 10.844595 |
| 2026-10-08 | 10.844867 |
| 2026-10-09 | 10.844523 |
| 2026-10-10 | 10.858552 |
| 2026-10-11 | 10.850967 |
| 2026-10-12 | 10.847738 |
| 2026-10-13 | 10.843543 |
| 2026-10-14 | 10.846074 |
| 2026-10-15 | 10.843781 |
| 2026-10-16 | 10.838597 |
| 2026-10-17 | 10.857841 |
High
11.5453
Low
10.4621
Average
11.0735
Statistics use all 282 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MNT API questions
How do I get the LKR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MNT rate in rates.MNT.
How far back does LKR/MNT historical data go?
Daily LKR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.