LKR to MNT exchange rate API
Sri Lanka Rupee to Tugrik · quoted 2026-10-17
10.8578
▼ +3.84% over 5Y
1 LKR = 10.8578 MNT · 1 MNT = 0.09210 LKR · Get this rate via the API
1 LKR buys 10.8578 MNT as of 2026-10-17, so 1 MNT buys 0.09210 LKR. Over the last 5 years, LKR/MNT traded between 0.001845 and 12.1665, averaged 11.1505 and fell 3.84%. The API holds daily LKR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MNT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MNT over 5Y: show the values
| Date | MNT |
|---|---|
| 2024-08-24 | 11.291276 |
| 2024-08-27 | 11.291259 |
| 2024-08-29 | 11.298738 |
| 2024-08-30 | 11.314217 |
| 2024-08-31 | 11.316152 |
| 2024-09-01 | 11.311927 |
| 2024-09-02 | 11.276718 |
| 2024-09-03 | 11.3081 |
| 2024-09-04 | 11.385969 |
| 2024-09-05 | 11.39445 |
| 2024-09-06 | 11.381174 |
| 2024-09-09 | 11.5416 |
| 2024-09-10 | 11.574964 |
| 2024-09-11 | 11.569166 |
| 2024-09-13 | 11.480967 |
| 2024-09-15 | 11.343948 |
| 2024-09-16 | 11.488868 |
| 2024-09-18 | 11.443657 |
| 2024-09-20 | 11.447798 |
| 2024-09-22 | 11.289217 |
| 2024-09-23 | 11.459961 |
| 2024-09-25 | 11.395538 |
| 2024-09-27 | 11.467382 |
| 2024-09-29 | 11.332509 |
| 2024-09-30 | 11.546077 |
| 2024-10-02 | 11.512137 |
| 2024-10-03 | 11.626073 |
| 2024-10-04 | 11.673408 |
| 2024-10-05 | 11.537446 |
| 2024-10-06 | 11.578694 |
| 2024-10-07 | 11.62571 |
| 2024-10-08 | 11.546384 |
| 2024-10-09 | 11.711577 |
| 2024-10-10 | 11.760129 |
| 2024-10-11 | 11.763219 |
| 2024-10-12 | 11.572447 |
| 2024-10-13 | 11.646704 |
| 2024-10-14 | 11.756566 |
| 2024-10-15 | 11.760007 |
| 2024-10-16 | 11.80272 |
| 2024-10-17 | 11.742427 |
| 2024-10-18 | 11.800549 |
| 2024-10-19 | 11.607329 |
| 2024-10-20 | 11.677815 |
| 2024-10-21 | 11.793208 |
| 2024-10-22 | 11.799627 |
| 2024-10-23 | 11.795625 |
| 2024-10-24 | 11.790597 |
| 2024-10-25 | 11.779842 |
| 2024-10-26 | 11.575257 |
| 2024-10-27 | 11.667759 |
| 2024-10-28 | 11.762327 |
| 2024-10-29 | 11.812588 |
| 2024-10-30 | 11.821954 |
| 2024-10-31 | 11.830483 |
| 2024-11-01 | 11.829277 |
| 2024-11-02 | 11.642582 |
| 2024-11-03 | 11.723844 |
| 2024-11-04 | 11.821977 |
| 2024-11-05 | 11.823673 |
| 2024-11-06 | 11.825236 |
| 2024-11-07 | 11.837011 |
| 2024-11-08 | 11.850263 |
| 2024-11-09 | 11.663817 |
| 2024-11-10 | 11.780561 |
| 2024-11-11 | 11.858123 |
| 2024-11-12 | 11.862364 |
| 2024-11-13 | 11.877405 |
| 2024-11-14 | 11.870213 |
| 2024-11-15 | 11.848041 |
| 2024-11-16 | 11.681729 |
| 2024-11-17 | 11.786987 |
| 2024-11-18 | 11.885235 |
| 2024-11-19 | 11.923362 |
| 2024-11-20 | 11.896625 |
| 2024-11-21 | 11.940244 |
| 2024-11-22 | 11.936621 |
| 2024-11-23 | 11.749748 |
| 2024-11-24 | 11.827176 |
| 2024-11-25 | 11.92349 |
| 2024-11-26 | 11.937361 |
| 2024-11-27 | 11.912286 |
| 2024-11-28 | 11.930789 |
| 2024-11-29 | 11.945083 |
| 2024-11-30 | 11.768778 |
| 2024-12-01 | 11.904477 |
| 2024-12-02 | 11.992226 |
| 2024-12-03 | 12.00451 |
| 2024-12-04 | 12.006162 |
| 2024-12-05 | 12.01087 |
| 2024-12-06 | 12.011362 |
| 2024-12-07 | 11.789859 |
| 2024-12-08 | 11.912529 |
| 2024-12-09 | 12.00886 |
| 2024-12-10 | 12.008174 |
| 2024-12-11 | 12.007138 |
| 2024-12-12 | 12.003692 |
| 2024-12-13 | 12.012686 |
| 2024-12-14 | 11.798678 |
| 2024-12-15 | 11.937559 |
| 2024-12-16 | 12.015818 |
| 2024-12-17 | 11.996667 |
| 2024-12-18 | 11.978134 |
| 2024-12-19 | 11.968903 |
| 2024-12-20 | 11.934807 |
| 2024-12-21 | 11.659788 |
| 2024-12-22 | 11.803805 |
| 2024-12-23 | 11.908371 |
| 2024-12-24 | 11.935807 |
| 2024-12-25 | 11.811841 |
| 2024-12-26 | 11.994427 |
| 2024-12-27 | 11.970308 |
| 2024-12-28 | 11.703596 |
| 2024-12-29 | 11.85272 |
| 2024-12-30 | 11.93937 |
| 2024-12-31 | 11.915021 |
| 2025-01-01 | 11.859905 |
| 2025-01-02 | 11.929634 |
| 2025-01-03 | 11.910534 |
| 2025-01-04 | 11.655558 |
| 2025-01-05 | 11.811131 |
| 2025-01-06 | 11.866609 |
| 2025-01-07 | 11.895606 |
| 2025-01-08 | 11.894327 |
| 2025-01-09 | 11.875729 |
| 2025-01-10 | 11.883961 |
| 2025-01-11 | 11.632608 |
| 2025-01-12 | 11.78198 |
| 2025-01-13 | 11.889509 |
| 2025-01-14 | 11.878936 |
| 2025-01-15 | 11.829826 |
| 2025-01-16 | 11.802873 |
| 2025-01-17 | 11.7848 |
| 2025-01-18 | 11.58104 |
| 2025-01-19 | 11.724606 |
| 2025-01-20 | 11.76677 |
| 2025-01-21 | 11.75384 |
| 2025-01-22 | 11.704677 |
| 2025-01-23 | 11.693461 |
| 2025-01-24 | 11.724263 |
| 2025-01-25 | 11.545272 |
| 2025-01-26 | 11.664275 |
| 2025-01-27 | 11.732607 |
| 2025-01-28 | 11.765847 |
| 2025-01-29 | 11.815763 |
| 2025-01-30 | 11.802676 |
| 2025-01-31 | 11.795129 |
| 2025-02-01 | 11.581668 |
| 2025-02-02 | 11.717303 |
| 2025-02-03 | 11.737388 |
| 2025-02-04 | 11.742234 |
| 2025-02-05 | 11.773273 |
| 2025-02-06 | 11.808927 |
| 2025-02-07 | 11.842431 |
| 2025-02-08 | 11.630376 |
| 2025-02-09 | 11.780799 |
| 2025-02-10 | 11.845561 |
| 2025-02-11 | 11.85938 |
| 2025-02-12 | 11.843004 |
| 2025-02-13 | 11.875493 |
| 2025-02-14 | 11.903993 |
| 2025-02-15 | 11.743425 |
| 2025-02-16 | 11.854738 |
| 2025-02-17 | 11.927907 |
| 2025-02-18 | 11.890861 |
| 2025-02-19 | 11.863428 |
| 2025-02-20 | 11.883874 |
| 2025-02-21 | 11.913839 |
| 2025-02-22 | 11.709628 |
| 2025-02-23 | 11.857892 |
| 2025-02-24 | 11.915461 |
| 2025-02-25 | 11.911339 |
| 2025-02-26 | 0.0043 |
| 2025-02-27 | 11.928678 |
| 2025-02-28 | 11.923337 |
| 2025-03-01 | 11.76033 |
| 2025-03-02 | 11.886214 |
| 2025-03-03 | 11.930685 |
| 2025-03-04 | 11.931135 |
| 2025-03-05 | 11.927358 |
| 2025-03-06 | 11.917669 |
| 2025-03-07 | 11.921774 |
| 2025-03-08 | 11.752838 |
| 2025-03-09 | 0.004808 |
| 2025-03-10 | 11.926478 |
| 2025-03-11 | 11.920305 |
| 2025-03-12 | 11.925635 |
| 2025-03-13 | 11.92851 |
| 2025-03-14 | 11.90823 |
| 2025-03-15 | 11.723155 |
| 2025-03-16 | 0.00432 |
| 2025-03-17 | 11.893491 |
| 2025-03-18 | 11.904971 |
| 2025-03-19 | 11.90838 |
| 2025-03-20 | 11.905344 |
| 2025-03-21 | 11.910864 |
| 2025-03-22 | 11.750979 |
| 2025-03-23 | 0.004318 |
| 2025-03-25 | 11.906165 |
| 2025-03-26 | 11.910805 |
| 2025-03-27 | 11.920063 |
| 2025-03-28 | 11.939072 |
| 2025-03-29 | 11.795617 |
| 2025-03-30 | 11.890622 |
| 2025-03-31 | 0.00433 |
| 2025-04-01 | 11.911229 |
| 2025-04-02 | 11.947493 |
| 2025-04-03 | 11.964489 |
| 2025-04-04 | 12.007414 |
| 2025-04-05 | 11.876478 |
| 2025-04-06 | 11.946017 |
| 2025-04-07 | 11.989817 |
| 2025-04-08 | 11.928646 |
| 2025-04-09 | 11.870048 |
| 2025-04-10 | 11.966618 |
| 2025-04-11 | 11.979032 |
| 2025-04-12 | 11.849767 |
| 2025-04-13 | 11.953376 |
| 2025-04-14 | 12.063873 |
| 2025-04-15 | 12.066287 |
| 2025-04-16 | 12.079515 |
| 2025-04-17 | 12.06983 |
| 2025-04-18 | 12.032092 |
| 2025-04-19 | 11.925359 |
| 2025-04-20 | 12.050924 |
| 2025-04-21 | 12.051338 |
| 2025-04-22 | 12.001148 |
| 2025-04-23 | 12.004133 |
| 2025-04-24 | 12.010189 |
| 2025-04-25 | 12.004429 |
| 2025-04-26 | 11.92384 |
| 2025-04-27 | 12.019171 |
| 2025-04-28 | 12.128989 |
| 2025-04-29 | 12.121209 |
| 2025-04-30 | 12.130652 |
| 2025-05-01 | 12.128912 |
| 2025-05-02 | 12.129486 |
| 2025-05-03 | 11.930875 |
| 2025-05-04 | 12.061775 |
| 2025-05-05 | 12.131865 |
| 2025-05-06 | 12.134903 |
| 2025-05-08 | 12.148943 |
| 2025-05-09 | 12.156967 |
| 2025-05-10 | 11.958883 |
| 2025-05-11 | 12.092257 |
| 2025-05-12 | 12.166495 |
| 2025-05-13 | 12.158033 |
| 2025-05-14 | 12.16477 |
| 2025-05-15 | 12.149192 |
| 2025-05-17 | 11.951186 |
| 2025-05-18 | 12.035277 |
| 2025-05-19 | 12.112004 |
| 2025-05-20 | 12.086579 |
| 2025-05-21 | 12.087459 |
| 2025-05-22 | 12.09224 |
| 2025-05-23 | 12.094948 |
| 2025-05-24 | 11.939599 |
| 2025-05-25 | 12.007567 |
| 2025-05-26 | 12.083686 |
| 2025-05-27 | 12.082703 |
| 2025-05-28 | 12.086039 |
| 2025-05-29 | 12.091746 |
| 2025-05-30 | 12.091646 |
| 2025-05-31 | 11.943687 |
| 2025-06-01 | 12.034502 |
| 2025-06-02 | 12.078132 |
| 2025-06-03 | 12.086664 |
| 2025-06-04 | 12.094921 |
| 2025-06-05 | 12.093275 |
| 2025-06-06 | 12.107758 |
| 2025-06-07 | 11.978756 |
| 2025-06-08 | 12.066189 |
| 2025-06-09 | 12.107684 |
| 2025-06-10 | 12.108531 |
| 2025-06-11 | 12.089792 |
| 2025-06-12 | 12.086256 |
| 2025-06-13 | 12.092204 |
| 2025-06-14 | 11.945438 |
| 2025-06-15 | 12.037783 |
| 2025-06-16 | 12.051279 |
| 2025-06-17 | 12.046551 |
| 2025-06-18 | 12.056513 |
| 2025-06-19 | 12.055803 |
| 2025-06-20 | 12.08331 |
| 2025-06-21 | 11.925216 |
| 2025-06-22 | 12.017856 |
| 2025-06-23 | 12.069408 |
| 2025-06-24 | 12.062942 |
| 2025-06-25 | 12.081756 |
| 2025-06-26 | 12.08749 |
| 2025-06-27 | 12.096087 |
| 2025-06-28 | 11.951457 |
| 2025-06-29 | 12.041949 |
| 2025-06-30 | 12.090748 |
| 2025-07-01 | 12.124378 |
| 2025-07-02 | 12.131899 |
| 2025-07-03 | 12.143266 |
| 2025-07-04 | 12.136964 |
| 2025-07-05 | 11.951201 |
| 2025-07-06 | 12.066654 |
| 2025-07-07 | 12.099407 |
| 2025-07-08 | 12.115895 |
| 2025-07-09 | 12.1238 |
| 2025-07-10 | 12.12317 |
| 2025-07-11 | 12.111365 |
| 2025-07-12 | 11.927572 |
| 2025-07-13 | 12.046454 |
| 2025-07-14 | 12.107577 |
| 2025-07-15 | 12.101967 |
| 2025-07-16 | 12.08809 |
| 2025-07-17 | 12.113429 |
| 2025-07-18 | 12.110148 |
| 2025-07-19 | 11.889275 |
| 2025-07-20 | 12.029261 |
| 2025-07-21 | 12.105177 |
| 2025-07-22 | 12.111552 |
| 2025-07-23 | 12.125119 |
| 2025-07-24 | 12.128051 |
| 2025-07-25 | 12.121414 |
| 2025-07-26 | 11.909879 |
| 2025-07-27 | 12.011013 |
| 2025-07-28 | 12.12582 |
| 2025-07-29 | 12.120465 |
| 2025-07-30 | 12.108516 |
| 2025-07-31 | 12.11246 |
| 2025-08-01 | 12.125234 |
| 2025-08-02 | 11.927267 |
| 2025-08-03 | 12.014595 |
| 2025-08-04 | 12.125135 |
| 2025-08-05 | 12.129122 |
| 2025-08-06 | 12.126071 |
| 2025-08-07 | 12.13385 |
| 2025-08-08 | 12.105818 |
| 2025-08-09 | 11.958801 |
| 2025-08-10 | 12.070634 |
| 2025-08-11 | 12.143825 |
| 2025-08-12 | 12.138454 |
| 2025-08-13 | 12.120513 |
| 2025-08-14 | 12.116953 |
| 2025-08-15 | 12.147553 |
| 2025-08-16 | 11.955319 |
| 2025-08-17 | 12.069768 |
| 2025-08-18 | 12.141224 |
| 2025-08-19 | 12.126393 |
| 2025-08-20 | 12.114888 |
| 2025-08-21 | 12.116158 |
| 2025-08-22 | 12.106584 |
| 2025-08-23 | 11.911086 |
| 2025-08-24 | 11.912095 |
| 2025-08-25 | 12.104052 |
| 2025-08-26 | 12.1022 |
| 2025-08-27 | 12.101497 |
| 2025-08-28 | 12.095149 |
| 2025-08-29 | 12.10746 |
| 2025-08-30 | 11.908689 |
| 2025-08-31 | 12.033251 |
| 2025-09-01 | 12.110688 |
| 2025-09-02 | 12.107238 |
| 2025-09-03 | 12.114065 |
| 2025-09-04 | 12.116447 |
| 2025-09-05 | 12.112773 |
| 2025-09-06 | 11.901627 |
| 2025-09-07 | 12.040399 |
| 2025-09-08 | 12.118206 |
| 2025-09-09 | 12.125577 |
| 2025-09-10 | 12.121331 |
| 2025-09-11 | 12.124338 |
| 2025-09-13 | 11.91112 |
| 2025-09-14 | 12.051858 |
| 2025-09-15 | 12.117403 |
| 2025-09-16 | 12.115648 |
| 2025-09-17 | 12.118373 |
| 2025-09-18 | 12.122545 |
| 2025-09-19 | 12.106354 |
| 2025-09-20 | 11.895977 |
| 2025-09-21 | 11.997981 |
| 2025-09-22 | 12.100038 |
| 2025-09-23 | 12.110549 |
| 2025-09-24 | 12.110801 |
| 2025-09-25 | 12.10403 |
| 2025-09-26 | 12.101349 |
| 2025-09-27 | 11.923326 |
| 2025-09-28 | 12.025999 |
| 2025-09-29 | 12.105814 |
| 2025-09-30 | 12.108044 |
| 2025-10-01 | 12.105501 |
| 2025-10-02 | 12.110644 |
| 2025-10-03 | 12.115809 |
| 2025-10-04 | 11.883816 |
| 2025-10-05 | 12.034977 |
| 2025-10-06 | 12.11657 |
| 2025-10-07 | 11.869584 |
| 2025-10-08 | 11.862976 |
| 2025-10-09 | 11.857972 |
| 2025-10-10 | 11.854672 |
| 2025-10-11 | 11.922783 |
| 2025-10-12 | 11.858507 |
| 2025-10-13 | 11.8638 |
| 2025-10-14 | 11.863325 |
| 2025-10-15 | 11.845414 |
| 2025-10-16 | 11.848289 |
| 2025-10-17 | 11.844778 |
| 2025-10-18 | 11.849689 |
| 2025-10-19 | 11.855507 |
| 2025-10-20 | 11.857394 |
| 2025-10-21 | 11.838378 |
| 2025-10-22 | 11.832904 |
| 2025-10-23 | 11.826438 |
| 2025-10-24 | 11.826596 |
| 2025-10-25 | 0.002003 |
| 2025-10-26 | 0.001991 |
| 2025-10-27 | 0.001845 |
| 2025-10-28 | 0.001945 |
| 2025-10-29 | 0.002053 |
| 2025-10-30 | 0.002053 |
| 2025-10-31 | 0.002269 |
| 2025-11-01 | 0.002276 |
| 2025-11-02 | 0.002301 |
| 2025-11-03 | 0.002372 |
| 2025-11-04 | 0.002621 |
| 2025-11-05 | 0.002694 |
| 2025-11-06 | 0.002699 |
| 2025-11-07 | 0.002692 |
| 2025-11-08 | 0.002593 |
| 2025-11-09 | 0.002421 |
| 2025-11-10 | 0.002417 |
| 2025-11-11 | 0.002471 |
| 2025-11-12 | 0.00263 |
| 2025-11-13 | 0.002568 |
| 2025-11-14 | 0.002698 |
| 2025-11-15 | 0.002728 |
| 2025-11-16 | 11.65797 |
| 2025-11-17 | 11.639065 |
| 2025-11-18 | 11.633619 |
| 2025-11-19 | 11.571046 |
| 2025-11-20 | 11.569375 |
| 2025-11-21 | 11.560211 |
| 2025-11-22 | 11.591791 |
| 2025-11-23 | 11.575915 |
| 2025-11-24 | 11.55886 |
| 2025-11-25 | 11.571111 |
| 2025-11-26 | 11.5529 |
| 2025-11-27 | 11.549353 |
| 2025-11-28 | 11.555196 |
| 2025-11-29 | 11.555908 |
| 2025-11-30 | 11.53537 |
| 2025-12-01 | 11.531601 |
| 2025-12-02 | 11.518267 |
| 2025-12-03 | 11.489719 |
| 2025-12-04 | 11.498447 |
| 2025-12-05 | 11.482041 |
| 2025-12-06 | 11.494428 |
| 2025-12-07 | 11.49964 |
| 2025-12-08 | 11.480565 |
| 2025-12-09 | 11.473201 |
| 2025-12-11 | 11.464753 |
| 2025-12-12 | 11.46453 |
| 2025-12-13 | 11.472639 |
| 2025-12-14 | 11.468645 |
| 2025-12-15 | 11.460335 |
| 2025-12-16 | 11.452149 |
| 2025-12-17 | 11.452496 |
| 2025-12-18 | 11.453388 |
| 2025-12-19 | 11.467574 |
| 2025-12-20 | 11.502951 |
| 2025-12-21 | 11.479929 |
| 2025-12-22 | 11.468006 |
| 2025-12-23 | 11.468527 |
| 2025-12-24 | 11.486948 |
| 2025-12-25 | 11.490615 |
| 2025-12-26 | 11.481111 |
| 2025-12-27 | 11.48634 |
| 2025-12-28 | 11.492163 |
| 2025-12-29 | 11.479737 |
| 2025-12-30 | 11.477877 |
| 2025-12-31 | 11.481526 |
| 2026-01-01 | 11.491028 |
| 2026-01-02 | 11.482922 |
| 2026-01-03 | 11.490649 |
| 2026-01-04 | 11.484574 |
| 2026-01-05 | 11.47497 |
| 2026-01-06 | 11.468154 |
| 2026-01-07 | 11.461753 |
| 2026-01-08 | 11.427551 |
| 2026-01-09 | 11.488579 |
| 2026-01-10 | 11.509401 |
| 2026-01-11 | 11.490356 |
| 2026-01-12 | 11.493664 |
| 2026-01-13 | 11.489461 |
| 2026-01-14 | 11.497826 |
| 2026-01-15 | 11.494001 |
| 2026-01-16 | 11.481913 |
| 2026-01-17 | 11.506076 |
| 2026-01-18 | 11.480246 |
| 2026-01-19 | 11.485104 |
| 2026-01-20 | 11.478057 |
| 2026-01-21 | 11.489166 |
| 2026-01-22 | 11.484644 |
| 2026-01-23 | 11.512788 |
| 2026-01-24 | 11.50943 |
| 2026-01-25 | 11.486713 |
| 2026-01-26 | 11.497895 |
| 2026-01-27 | 11.496991 |
| 2026-01-28 | 11.501401 |
| 2026-01-29 | 11.506021 |
| 2026-01-30 | 11.504494 |
| 2026-01-31 | 11.460816 |
| 2026-02-01 | 11.513436 |
| 2026-02-02 | 11.505112 |
| 2026-02-03 | 11.502244 |
| 2026-02-04 | 11.508816 |
| 2026-02-05 | 11.502623 |
| 2026-02-06 | 11.507549 |
| 2026-02-07 | 11.534676 |
| 2026-02-08 | 11.515546 |
| 2026-02-09 | 11.511425 |
| 2026-02-10 | 11.511563 |
| 2026-02-11 | 11.511131 |
| 2026-02-12 | 11.504857 |
| 2026-02-13 | 11.515919 |
| 2026-02-14 | 11.545329 |
| 2026-02-15 | 11.515654 |
| 2026-02-16 | 11.514109 |
| 2026-02-17 | 11.517249 |
| 2026-02-18 | 11.512955 |
| 2026-02-19 | 11.510295 |
| 2026-02-20 | 11.505118 |
| 2026-02-21 | 11.537681 |
| 2026-02-22 | 11.512759 |
| 2026-02-23 | 11.509665 |
| 2026-02-24 | 11.510913 |
| 2026-02-25 | 11.513387 |
| 2026-02-26 | 11.516747 |
| 2026-02-27 | 11.51381 |
| 2026-02-28 | 11.534982 |
| 2026-03-01 | 11.518273 |
| 2026-03-02 | 11.512024 |
| 2026-03-03 | 11.503521 |
| 2026-03-04 | 11.485552 |
| 2026-03-05 | 11.510959 |
| 2026-03-06 | 11.451497 |
| 2026-03-07 | 11.476816 |
| 2026-03-08 | 11.456959 |
| 2026-03-09 | 11.437586 |
| 2026-03-10 | 11.448033 |
| 2026-03-11 | 11.458051 |
| 2026-03-12 | 11.449029 |
| 2026-03-13 | 11.454578 |
| 2026-03-14 | 11.470297 |
| 2026-03-15 | 11.461983 |
| 2026-03-16 | 11.43992 |
| 2026-03-17 | 11.447311 |
| 2026-03-18 | 11.440013 |
| 2026-03-19 | 11.43857 |
| 2026-03-20 | 11.435824 |
| 2026-03-21 | 11.439122 |
| 2026-03-22 | 11.427329 |
| 2026-03-23 | 11.403471 |
| 2026-03-24 | 11.359257 |
| 2026-03-25 | 11.343482 |
| 2026-03-26 | 11.38806 |
| 2026-03-27 | 11.327231 |
| 2026-03-28 | 11.363675 |
| 2026-03-29 | 11.33854 |
| 2026-03-30 | 11.317973 |
| 2026-03-31 | 11.30248 |
| 2026-04-01 | 11.30701 |
| 2026-04-02 | 11.308608 |
| 2026-04-03 | 11.32178 |
| 2026-04-04 | 11.352335 |
| 2026-04-05 | 11.321684 |
| 2026-04-06 | 11.306572 |
| 2026-04-07 | 11.302347 |
| 2026-04-08 | 11.316031 |
| 2026-04-09 | 11.315616 |
| 2026-04-10 | 11.307271 |
| 2026-04-11 | 11.396433 |
| 2026-04-12 | 11.338809 |
| 2026-04-13 | 11.303434 |
| 2026-04-14 | 11.298272 |
| 2026-04-15 | 11.305072 |
| 2026-04-16 | 11.305676 |
| 2026-04-17 | 11.34024 |
| 2026-04-18 | 11.312116 |
| 2026-04-19 | 11.288091 |
| 2026-04-20 | 11.269298 |
| 2026-04-21 | 11.26755 |
| 2026-04-22 | 11.269531 |
| 2026-04-23 | 11.265531 |
| 2026-04-24 | 11.233793 |
| 2026-04-25 | 11.25095 |
| 2026-04-26 | 11.282905 |
| 2026-04-27 | 11.216955 |
| 2026-04-28 | 11.198639 |
| 2026-04-29 | 11.236472 |
| 2026-04-30 | 11.174511 |
| 2026-05-01 | 11.176125 |
| 2026-05-02 | 11.200166 |
| 2026-05-03 | 11.192167 |
| 2026-05-04 | 11.172831 |
| 2026-05-05 | 11.157227 |
| 2026-05-06 | 11.151217 |
| 2026-05-07 | 11.118262 |
| 2026-05-08 | 11.107722 |
| 2026-05-09 | 11.117512 |
| 2026-05-10 | 11.131641 |
| 2026-05-11 | 11.090011 |
| 2026-05-12 | 11.074414 |
| 2026-05-14 | 10.987187 |
| 2026-05-15 | 10.959398 |
| 2026-05-16 | 10.886562 |
| 2026-05-17 | 10.936567 |
| 2026-05-18 | 10.860465 |
| 2026-05-19 | 10.796562 |
| 2026-05-20 | 10.697824 |
| 2026-05-21 | 10.4621 |
| 2026-05-23 | 10.700897 |
| 2026-05-24 | 10.783977 |
| 2026-05-25 | 10.947152 |
| 2026-05-26 | 11.031357 |
| 2026-05-27 | 10.948382 |
| 2026-05-28 | 10.884744 |
| 2026-05-29 | 10.848604 |
| 2026-05-30 | 10.851116 |
| 2026-05-31 | 10.827723 |
| 2026-06-01 | 10.808179 |
| 2026-06-02 | 10.778895 |
| 2026-06-03 | 10.713576 |
| 2026-06-04 | 10.652901 |
| 2026-06-05 | 10.637235 |
| 2026-06-06 | 10.630251 |
| 2026-06-09 | 10.607526 |
| 2026-06-10 | 10.785578 |
| 2026-06-11 | 10.744862 |
| 2026-06-12 | 10.683439 |
| 2026-06-13 | 10.678293 |
| 2026-06-14 | 10.663204 |
| 2026-06-15 | 10.714083 |
| 2026-06-16 | 10.717859 |
| 2026-06-17 | 10.70123 |
| 2026-06-18 | 10.707894 |
| 2026-06-19 | 10.704423 |
| 2026-06-20 | 10.724509 |
| 2026-06-21 | 10.713428 |
| 2026-06-22 | 10.684798 |
| 2026-06-23 | 10.674334 |
| 2026-06-24 | 10.658751 |
| 2026-06-25 | 10.610378 |
| 2026-06-26 | 10.637908 |
| 2026-06-27 | 10.64395 |
| 2026-06-28 | 10.629216 |
| 2026-06-29 | 10.634385 |
| 2026-06-30 | 10.635052 |
| 2026-07-01 | 10.637939 |
| 2026-07-02 | 10.644768 |
| 2026-07-03 | 10.668191 |
| 2026-07-04 | 10.677231 |
| 2026-07-05 | 10.671883 |
| 2026-07-06 | 10.673282 |
| 2026-07-07 | 10.6775 |
| 2026-07-08 | 10.672497 |
| 2026-07-09 | 10.668278 |
| 2026-07-10 | 10.662094 |
| 2026-07-11 | 10.686864 |
| 2026-07-12 | 10.665698 |
| 2026-07-13 | 10.653724 |
| 2026-07-14 | 10.646546 |
| 2026-07-15 | 10.653011 |
| 2026-07-16 | 10.650424 |
| 2026-07-17 | 10.644004 |
| 2026-07-18 | 10.681884 |
| 2026-07-19 | 10.653489 |
| 2026-07-20 | 10.649063 |
| 2026-07-21 | 10.643458 |
| 2026-07-22 | 10.649166 |
| 2026-07-23 | 10.656773 |
| 2026-07-24 | 10.666442 |
| 2026-07-25 | 10.687355 |
| 2026-07-26 | 10.670047 |
| 2026-07-27 | 10.673632 |
| 2026-07-28 | 10.674122 |
| 2026-07-29 | 10.689568 |
| 2026-07-30 | 10.6658 |
| 2026-07-31 | 10.691888 |
| 2026-08-01 | 10.75074 |
| 2026-08-02 | 10.689454 |
| 2026-08-03 | 10.697022 |
| 2026-08-04 | 10.693528 |
| 2026-08-05 | 10.695557 |
| 2026-08-06 | 10.701123 |
| 2026-08-07 | 10.699768 |
| 2026-08-08 | 10.726585 |
| 2026-08-09 | 10.698998 |
| 2026-08-10 | 10.708131 |
| 2026-08-11 | 10.717953 |
| 2026-08-12 | 10.736288 |
| 2026-08-13 | 10.758791 |
| 2026-08-14 | 10.776466 |
| 2026-08-15 | 10.81262 |
| 2026-08-16 | 10.786462 |
| 2026-08-17 | 10.805219 |
| 2026-08-18 | 10.812742 |
| 2026-08-20 | 10.872717 |
| 2026-08-21 | 10.894834 |
| 2026-08-22 | 10.933967 |
| 2026-08-23 | 10.903454 |
| 2026-08-24 | 10.906514 |
| 2026-08-25 | 10.929427 |
| 2026-08-26 | 10.932586 |
| 2026-08-27 | 10.927833 |
| 2026-08-28 | 10.949527 |
| 2026-08-29 | 10.96565 |
| 2026-08-30 | 10.949888 |
| 2026-08-31 | 10.93912 |
| 2026-09-01 | 10.942239 |
| 2026-09-02 | 10.935291 |
| 2026-09-03 | 10.932056 |
| 2026-09-04 | 10.943061 |
| 2026-09-05 | 10.950898 |
| 2026-09-06 | 10.945912 |
| 2026-09-07 | 10.942342 |
| 2026-09-08 | 10.935415 |
| 2026-09-09 | 10.924884 |
| 2026-09-10 | 10.918751 |
| 2026-09-11 | 10.925173 |
| 2026-09-12 | 10.948186 |
| 2026-09-13 | 10.932973 |
| 2026-09-14 | 10.925879 |
| 2026-09-15 | 10.891363 |
| 2026-09-16 | 10.856578 |
| 2026-09-17 | 10.814573 |
| 2026-09-18 | 10.84945 |
| 2026-09-19 | 10.867135 |
| 2026-09-20 | 10.856313 |
| 2026-09-21 | 10.861786 |
| 2026-09-22 | 10.884798 |
| 2026-09-23 | 10.904712 |
| 2026-09-24 | 10.891361 |
| 2026-09-25 | 10.873102 |
| 2026-09-26 | 10.903803 |
| 2026-09-27 | 10.876606 |
| 2026-09-28 | 10.861681 |
| 2026-09-30 | 10.855007 |
| 2026-10-02 | 10.854631 |
| 2026-10-03 | 10.879854 |
| 2026-10-05 | 10.862956 |
| 2026-10-06 | 10.851671 |
| 2026-10-07 | 10.844595 |
| 2026-10-08 | 10.844867 |
| 2026-10-09 | 10.844523 |
| 2026-10-10 | 10.858552 |
| 2026-10-11 | 10.850967 |
| 2026-10-12 | 10.847738 |
| 2026-10-13 | 10.843543 |
| 2026-10-14 | 10.846074 |
| 2026-10-15 | 10.843781 |
| 2026-10-16 | 10.838597 |
| 2026-10-17 | 10.857841 |
High
12.1665
Low
0.001845
Average
11.1505
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MNT API questions
How do I get the LKR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MNT rate in rates.MNT.
How far back does LKR/MNT historical data go?
Daily LKR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.