KZT to TJS exchange rate API
Tenge to Somoni · quoted 2026-10-31
0.02031
▼ +7.62% over 5Y
1 KZT = 0.02031 TJS · 1 TJS = 49.2417 KZT · Get this rate via the API
1 KZT buys 0.02031 TJS as of 2026-10-31, so 1 TJS buys 49.2417 KZT. Over the last 5 years, KZT/TJS traded between 0.01696 and 0.02226, averaged 0.01972 and fell 7.62%. The API holds daily KZT/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/TJS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/TJS over 5Y: show the values
| Date | TJS |
|---|---|
| 2024-08-24 | 0.021982 |
| 2024-08-27 | 0.022021 |
| 2024-08-29 | 0.022181 |
| 2024-08-30 | 0.022137 |
| 2024-08-31 | 0.022148 |
| 2024-09-01 | 0.022165 |
| 2024-09-02 | 0.022097 |
| 2024-09-03 | 0.022091 |
| 2024-09-04 | 0.022052 |
| 2024-09-05 | 0.022101 |
| 2024-09-06 | 0.022088 |
| 2024-09-09 | 0.022183 |
| 2024-09-10 | 0.022224 |
| 2024-09-11 | 0.022263 |
| 2024-09-13 | 0.022237 |
| 2024-09-15 | 0.02223 |
| 2024-09-16 | 0.02217 |
| 2024-09-18 | 0.022181 |
| 2024-09-20 | 0.022203 |
| 2024-09-22 | 0.02223 |
| 2024-09-23 | 0.022171 |
| 2024-09-25 | 0.022209 |
| 2024-09-27 | 0.022236 |
| 2024-09-29 | 0.022121 |
| 2024-09-30 | 0.02219 |
| 2024-10-02 | 0.022068 |
| 2024-10-03 | 0.021931 |
| 2024-10-04 | 0.022034 |
| 2024-10-05 | 0.022058 |
| 2024-10-06 | 0.022105 |
| 2024-10-07 | 0.022058 |
| 2024-10-08 | 0.021953 |
| 2024-10-09 | 0.021905 |
| 2024-10-10 | 0.021854 |
| 2024-10-11 | 0.021821 |
| 2024-10-12 | 0.022018 |
| 2024-10-13 | 0.021933 |
| 2024-10-14 | 0.022007 |
| 2024-10-15 | 0.021908 |
| 2024-10-16 | 0.021768 |
| 2024-10-17 | 0.021778 |
| 2024-10-18 | 0.021844 |
| 2024-10-19 | 0.022086 |
| 2024-10-20 | 0.022029 |
| 2024-10-21 | 0.021982 |
| 2024-10-22 | 0.022028 |
| 2024-10-23 | 0.021897 |
| 2024-10-24 | 0.021963 |
| 2024-10-25 | 0.021953 |
| 2024-10-26 | 0.021849 |
| 2024-10-27 | 0.021906 |
| 2024-10-28 | 0.021907 |
| 2024-10-29 | 0.021696 |
| 2024-10-30 | 0.021751 |
| 2024-10-31 | 0.021803 |
| 2024-11-01 | 0.021767 |
| 2024-11-02 | 0.021744 |
| 2024-11-03 | 0.021781 |
| 2024-11-04 | 0.021754 |
| 2024-11-05 | 0.021813 |
| 2024-11-06 | 0.021795 |
| 2024-11-07 | 0.02172 |
| 2024-11-08 | 0.021625 |
| 2024-11-09 | 0.021598 |
| 2024-11-10 | 0.021616 |
| 2024-11-11 | 0.021535 |
| 2024-11-12 | 0.021489 |
| 2024-11-13 | 0.021457 |
| 2024-11-14 | 0.021584 |
| 2024-11-15 | 0.021514 |
| 2024-11-16 | 0.021451 |
| 2024-11-17 | 0.021491 |
| 2024-11-18 | 0.021486 |
| 2024-11-19 | 0.021416 |
| 2024-11-20 | 0.021388 |
| 2024-11-21 | 0.021421 |
| 2024-11-22 | 0.021463 |
| 2024-11-23 | 0.02135 |
| 2024-11-24 | 0.021374 |
| 2024-11-25 | 0.021367 |
| 2024-11-26 | 0.021366 |
| 2024-11-27 | 0.021351 |
| 2024-11-28 | 0.021408 |
| 2024-11-29 | 0.021094 |
| 2024-11-30 | 0.021095 |
| 2024-12-01 | 0.021192 |
| 2024-12-02 | 0.021447 |
| 2024-12-03 | 0.021273 |
| 2024-12-04 | 0.021446 |
| 2024-12-05 | 0.021362 |
| 2024-12-06 | 0.020941 |
| 2024-12-07 | 0.021456 |
| 2024-12-08 | 0.021436 |
| 2024-12-09 | 0.021457 |
| 2024-12-10 | 0.021421 |
| 2024-12-11 | 0.021337 |
| 2024-12-12 | 0.021102 |
| 2024-12-13 | 0.021111 |
| 2024-12-14 | 0.020834 |
| 2024-12-15 | 0.020811 |
| 2024-12-16 | 0.020848 |
| 2024-12-17 | 0.020771 |
| 2024-12-18 | 0.020831 |
| 2024-12-19 | 0.020822 |
| 2024-12-20 | 0.020776 |
| 2024-12-21 | 0.020835 |
| 2024-12-22 | 0.020844 |
| 2024-12-23 | 0.020856 |
| 2024-12-24 | 0.020963 |
| 2024-12-25 | 0.021116 |
| 2024-12-26 | 0.020977 |
| 2024-12-27 | 0.02106 |
| 2024-12-28 | 0.020871 |
| 2024-12-29 | 0.020912 |
| 2024-12-30 | 0.020864 |
| 2024-12-31 | 0.02079 |
| 2025-01-01 | 0.020765 |
| 2025-01-02 | 0.020757 |
| 2025-01-03 | 0.020761 |
| 2025-01-04 | 0.020817 |
| 2025-01-05 | 0.020831 |
| 2025-01-06 | 0.020817 |
| 2025-01-07 | 0.020747 |
| 2025-01-08 | 0.020764 |
| 2025-01-09 | 0.020793 |
| 2025-01-10 | 0.020764 |
| 2025-01-11 | 0.020671 |
| 2025-01-12 | 0.020722 |
| 2025-01-13 | 0.020676 |
| 2025-01-14 | 0.020645 |
| 2025-01-15 | 0.020647 |
| 2025-01-16 | 0.020646 |
| 2025-01-17 | 0.020581 |
| 2025-01-18 | 0.02058 |
| 2025-01-19 | 0.020613 |
| 2025-01-20 | 0.020585 |
| 2025-01-21 | 0.020596 |
| 2025-01-22 | 0.020671 |
| 2025-01-23 | 0.020816 |
| 2025-01-24 | 0.020875 |
| 2025-01-25 | 0.021045 |
| 2025-01-26 | 0.021094 |
| 2025-01-27 | 0.021065 |
| 2025-01-28 | 0.021116 |
| 2025-01-29 | 0.021125 |
| 2025-01-30 | 0.021077 |
| 2025-01-31 | 0.021026 |
| 2025-02-01 | 0.021072 |
| 2025-02-02 | 0.021083 |
| 2025-02-03 | 0.02107 |
| 2025-02-04 | 0.020925 |
| 2025-02-05 | 0.020895 |
| 2025-02-06 | 0.021032 |
| 2025-02-07 | 0.021115 |
| 2025-02-08 | 0.021455 |
| 2025-02-09 | 0.021446 |
| 2025-02-10 | 0.021409 |
| 2025-02-11 | 0.021437 |
| 2025-02-12 | 0.021426 |
| 2025-02-13 | 0.021489 |
| 2025-02-14 | 0.021637 |
| 2025-02-15 | 0.022021 |
| 2025-02-16 | 0.022011 |
| 2025-02-17 | 0.021719 |
| 2025-02-18 | 0.021899 |
| 2025-02-19 | 0.021856 |
| 2025-02-20 | 0.021801 |
| 2025-02-21 | 0.021781 |
| 2025-02-22 | 0.021603 |
| 2025-02-23 | 0.021605 |
| 2025-02-24 | 0.021538 |
| 2025-02-25 | 0.021768 |
| 2025-02-26 | 0.02188 |
| 2025-02-27 | 0.021742 |
| 2025-02-28 | 0.021689 |
| 2025-03-01 | 0.021872 |
| 2025-03-02 | 0.021902 |
| 2025-03-03 | 0.021766 |
| 2025-03-04 | 0.021801 |
| 2025-03-05 | 0.021826 |
| 2025-03-06 | 0.021923 |
| 2025-03-07 | 0.021942 |
| 2025-03-08 | 0.022226 |
| 2025-03-09 | 0.02221 |
| 2025-03-10 | 0.022224 |
| 2025-03-11 | 0.022227 |
| 2025-03-12 | 0.022254 |
| 2025-03-13 | 0.022178 |
| 2025-03-14 | 0.02187 |
| 2025-03-15 | 0.021745 |
| 2025-03-16 | 0.021808 |
| 2025-03-17 | 0.021726 |
| 2025-03-18 | 0.021924 |
| 2025-03-19 | 0.021848 |
| 2025-03-20 | 0.021683 |
| 2025-03-21 | 0.021677 |
| 2025-03-22 | 0.021713 |
| 2025-03-23 | 0.021713 |
| 2025-03-25 | 0.021657 |
| 2025-03-26 | 0.021667 |
| 2025-03-27 | 0.021783 |
| 2025-03-28 | 0.021821 |
| 2025-03-29 | 0.021583 |
| 2025-03-30 | 0.021582 |
| 2025-03-31 | 0.021572 |
| 2025-04-01 | 0.021573 |
| 2025-04-02 | 0.02164 |
| 2025-04-03 | 0.021688 |
| 2025-04-04 | 0.02171 |
| 2025-04-05 | 0.021242 |
| 2025-04-06 | 0.021415 |
| 2025-04-07 | 0.021406 |
| 2025-04-08 | 0.020859 |
| 2025-04-09 | 0.020926 |
| 2025-04-10 | 0.020834 |
| 2025-04-11 | 0.02109 |
| 2025-04-12 | 0.020959 |
| 2025-04-13 | 0.021069 |
| 2025-04-14 | 0.020996 |
| 2025-04-15 | 0.020988 |
| 2025-04-16 | 0.020935 |
| 2025-04-17 | 0.020612 |
| 2025-04-18 | 0.020511 |
| 2025-04-19 | 0.020368 |
| 2025-04-20 | 0.02046 |
| 2025-04-21 | 0.020553 |
| 2025-04-22 | 0.020645 |
| 2025-04-23 | 0.02055 |
| 2025-04-24 | 0.020523 |
| 2025-04-25 | 0.020526 |
| 2025-04-26 | 0.020598 |
| 2025-04-27 | 0.020595 |
| 2025-04-28 | 0.020554 |
| 2025-04-29 | 0.020569 |
| 2025-04-30 | 0.020642 |
| 2025-05-01 | 0.020482 |
| 2025-05-02 | 0.020541 |
| 2025-05-03 | 0.020032 |
| 2025-05-04 | 0.020081 |
| 2025-05-05 | 0.02002 |
| 2025-05-06 | 0.02011 |
| 2025-05-08 | 0.02016 |
| 2025-05-09 | 0.019976 |
| 2025-05-10 | 0.020053 |
| 2025-05-11 | 0.020119 |
| 2025-05-12 | 0.020047 |
| 2025-05-13 | 0.020327 |
| 2025-05-14 | 0.020378 |
| 2025-05-15 | 0.020418 |
| 2025-05-17 | 0.020251 |
| 2025-05-18 | 0.020316 |
| 2025-05-19 | 0.020241 |
| 2025-05-20 | 0.020171 |
| 2025-05-21 | 0.020033 |
| 2025-05-22 | 0.020143 |
| 2025-05-23 | 0.020067 |
| 2025-05-24 | 0.019961 |
| 2025-05-25 | 0.019996 |
| 2025-05-26 | 0.020068 |
| 2025-05-27 | 0.019825 |
| 2025-05-28 | 0.01968 |
| 2025-05-29 | 0.019514 |
| 2025-05-30 | 0.019628 |
| 2025-05-31 | 0.019493 |
| 2025-06-01 | 0.019479 |
| 2025-06-02 | 0.019544 |
| 2025-06-03 | 0.019514 |
| 2025-06-04 | 0.019312 |
| 2025-06-05 | 0.019401 |
| 2025-06-06 | 0.019385 |
| 2025-06-07 | 0.019378 |
| 2025-06-08 | 0.019381 |
| 2025-06-09 | 0.019374 |
| 2025-06-10 | 0.019456 |
| 2025-06-11 | 0.019607 |
| 2025-06-12 | 0.019579 |
| 2025-06-13 | 0.019437 |
| 2025-06-14 | 0.019647 |
| 2025-06-15 | 0.019733 |
| 2025-06-16 | 0.019735 |
| 2025-06-17 | 0.019698 |
| 2025-06-18 | 0.019505 |
| 2025-06-19 | 0.019313 |
| 2025-06-20 | 0.019043 |
| 2025-06-21 | 0.019056 |
| 2025-06-22 | 0.019001 |
| 2025-06-23 | 0.018915 |
| 2025-06-24 | 0.018998 |
| 2025-06-25 | 0.019037 |
| 2025-06-26 | 0.019104 |
| 2025-06-27 | 0.019081 |
| 2025-06-28 | 0.018995 |
| 2025-06-29 | 0.018987 |
| 2025-06-30 | 0.018947 |
| 2025-07-01 | 0.01904 |
| 2025-07-02 | 0.019024 |
| 2025-07-03 | 0.018881 |
| 2025-07-04 | 0.018654 |
| 2025-07-05 | 0.018554 |
| 2025-07-06 | 0.018643 |
| 2025-07-07 | 0.018723 |
| 2025-07-08 | 0.018713 |
| 2025-07-09 | 0.018489 |
| 2025-07-10 | 0.018525 |
| 2025-07-11 | 0.018643 |
| 2025-07-12 | 0.018447 |
| 2025-07-13 | 0.018534 |
| 2025-07-14 | 0.01842 |
| 2025-07-15 | 0.018388 |
| 2025-07-16 | 0.018325 |
| 2025-07-17 | 0.018142 |
| 2025-07-18 | 0.017955 |
| 2025-07-19 | 0.018082 |
| 2025-07-20 | 0.018027 |
| 2025-07-21 | 0.017931 |
| 2025-07-22 | 0.018077 |
| 2025-07-23 | 0.017944 |
| 2025-07-24 | 0.017829 |
| 2025-07-25 | 0.017516 |
| 2025-07-26 | 0.017509 |
| 2025-07-27 | 0.017506 |
| 2025-07-28 | 0.017547 |
| 2025-07-29 | 0.01757 |
| 2025-07-30 | 0.017526 |
| 2025-07-31 | 0.017613 |
| 2025-08-01 | 0.017471 |
| 2025-08-02 | 0.017383 |
| 2025-08-03 | 0.017427 |
| 2025-08-04 | 0.017452 |
| 2025-08-05 | 0.01746 |
| 2025-08-06 | 0.017525 |
| 2025-08-07 | 0.017451 |
| 2025-08-08 | 0.017371 |
| 2025-08-09 | 0.017289 |
| 2025-08-10 | 0.01728 |
| 2025-08-11 | 0.017277 |
| 2025-08-12 | 0.017136 |
| 2025-08-13 | 0.017275 |
| 2025-08-14 | 0.017335 |
| 2025-08-15 | 0.017309 |
| 2025-08-16 | 0.017238 |
| 2025-08-17 | 0.017261 |
| 2025-08-18 | 0.017232 |
| 2025-08-19 | 0.017217 |
| 2025-08-20 | 0.017261 |
| 2025-08-21 | 0.017351 |
| 2025-08-22 | 0.017455 |
| 2025-08-23 | 0.017721 |
| 2025-08-24 | 0.017754 |
| 2025-08-25 | 0.01753 |
| 2025-08-26 | 0.017525 |
| 2025-08-27 | 0.017879 |
| 2025-08-28 | 0.017694 |
| 2025-08-29 | 0.01773 |
| 2025-08-30 | 0.017511 |
| 2025-08-31 | 0.017528 |
| 2025-09-01 | 0.017685 |
| 2025-09-02 | 0.017594 |
| 2025-09-03 | 0.017645 |
| 2025-09-04 | 0.017432 |
| 2025-09-05 | 0.017563 |
| 2025-09-06 | 0.017525 |
| 2025-09-07 | 0.017523 |
| 2025-09-08 | 0.017619 |
| 2025-09-09 | 0.017639 |
| 2025-09-10 | 0.017479 |
| 2025-09-11 | 0.017618 |
| 2025-09-13 | 0.017492 |
| 2025-09-14 | 0.017525 |
| 2025-09-15 | 0.017394 |
| 2025-09-16 | 0.017475 |
| 2025-09-17 | 0.017444 |
| 2025-09-18 | 0.017392 |
| 2025-09-19 | 0.017337 |
| 2025-09-20 | 0.017336 |
| 2025-09-21 | 0.017351 |
| 2025-09-22 | 0.017261 |
| 2025-09-23 | 0.01722 |
| 2025-09-24 | 0.017165 |
| 2025-09-25 | 0.017287 |
| 2025-09-26 | 0.017255 |
| 2025-09-27 | 0.017156 |
| 2025-09-28 | 0.017185 |
| 2025-09-29 | 0.017241 |
| 2025-09-30 | 0.01709 |
| 2025-10-01 | 0.017082 |
| 2025-10-02 | 0.017028 |
| 2025-10-03 | 0.017049 |
| 2025-10-04 | 0.01696 |
| 2025-10-05 | 0.016976 |
| 2025-10-06 | 0.01701 |
| 2025-10-07 | 0.017171 |
| 2025-10-08 | 0.017144 |
| 2025-10-09 | 0.017216 |
| 2025-10-10 | 0.017209 |
| 2025-10-11 | 0.017178 |
| 2025-10-12 | 0.017154 |
| 2025-10-13 | 0.017319 |
| 2025-10-14 | 0.017058 |
| 2025-10-15 | 0.017097 |
| 2025-10-16 | 0.017062 |
| 2025-10-17 | 0.017189 |
| 2025-10-18 | 0.0171 |
| 2025-10-19 | 0.017167 |
| 2025-10-20 | 0.017136 |
| 2025-10-21 | 0.017099 |
| 2025-10-22 | 0.017021 |
| 2025-10-23 | 0.017132 |
| 2025-10-24 | 0.017251 |
| 2025-10-25 | 0.017275 |
| 2025-10-26 | 0.017289 |
| 2025-10-27 | 0.017249 |
| 2025-10-28 | 0.017208 |
| 2025-10-29 | 0.017321 |
| 2025-10-30 | 0.017408 |
| 2025-10-31 | 0.017375 |
| 2025-11-01 | 0.017439 |
| 2025-11-02 | 0.017453 |
| 2025-11-03 | 0.017493 |
| 2025-11-04 | 0.017576 |
| 2025-11-05 | 0.017597 |
| 2025-11-06 | 0.017629 |
| 2025-11-07 | 0.017529 |
| 2025-11-08 | 0.017575 |
| 2025-11-09 | 0.017594 |
| 2025-11-10 | 0.017597 |
| 2025-11-11 | 0.017682 |
| 2025-11-12 | 0.017641 |
| 2025-11-13 | 0.017572 |
| 2025-11-14 | 0.017609 |
| 2025-11-15 | 0.017628 |
| 2025-11-16 | 0.017702 |
| 2025-11-17 | 0.017614 |
| 2025-11-18 | 0.017697 |
| 2025-11-19 | 0.017816 |
| 2025-11-20 | 0.017792 |
| 2025-11-21 | 0.017869 |
| 2025-11-22 | 0.017713 |
| 2025-11-23 | 0.017819 |
| 2025-11-24 | 0.017744 |
| 2025-11-25 | 0.017872 |
| 2025-11-26 | 0.017869 |
| 2025-11-27 | 0.017869 |
| 2025-11-28 | 0.017889 |
| 2025-11-29 | 0.017988 |
| 2025-11-30 | 0.018046 |
| 2025-12-01 | 0.018077 |
| 2025-12-02 | 0.018128 |
| 2025-12-03 | 0.01826 |
| 2025-12-04 | 0.01829 |
| 2025-12-05 | 0.018197 |
| 2025-12-06 | 0.018135 |
| 2025-12-07 | 0.018231 |
| 2025-12-08 | 0.018167 |
| 2025-12-09 | 0.017985 |
| 2025-12-11 | 0.017713 |
| 2025-12-12 | 0.017707 |
| 2025-12-13 | 0.017727 |
| 2025-12-14 | 0.017705 |
| 2025-12-15 | 0.01763 |
| 2025-12-16 | 0.017837 |
| 2025-12-17 | 0.017837 |
| 2025-12-18 | 0.017862 |
| 2025-12-19 | 0.017886 |
| 2025-12-20 | 0.017753 |
| 2025-12-21 | 0.017804 |
| 2025-12-22 | 0.017852 |
| 2025-12-23 | 0.017818 |
| 2025-12-24 | 0.018067 |
| 2025-12-25 | 0.018014 |
| 2025-12-26 | 0.018131 |
| 2025-12-27 | 0.018299 |
| 2025-12-28 | 0.018323 |
| 2025-12-29 | 0.018289 |
| 2025-12-30 | 0.018346 |
| 2025-12-31 | 0.018408 |
| 2026-01-01 | 0.018205 |
| 2026-01-02 | 0.018202 |
| 2026-01-03 | 0.018213 |
| 2026-01-04 | 0.018258 |
| 2026-01-05 | 0.018201 |
| 2026-01-06 | 0.017993 |
| 2026-01-07 | 0.018159 |
| 2026-01-08 | 0.018218 |
| 2026-01-09 | 0.018238 |
| 2026-01-10 | 0.018173 |
| 2026-01-11 | 0.018222 |
| 2026-01-12 | 0.018236 |
| 2026-01-13 | 0.01824 |
| 2026-01-14 | 0.018328 |
| 2026-01-15 | 0.018217 |
| 2026-01-16 | 0.01825 |
| 2026-01-17 | 0.018227 |
| 2026-01-18 | 0.018218 |
| 2026-01-19 | 0.018229 |
| 2026-01-20 | 0.018312 |
| 2026-01-21 | 0.018357 |
| 2026-01-22 | 0.018406 |
| 2026-01-23 | 0.018469 |
| 2026-01-24 | 0.018491 |
| 2026-01-25 | 0.018576 |
| 2026-01-26 | 0.018563 |
| 2026-01-27 | 0.018585 |
| 2026-01-28 | 0.018531 |
| 2026-01-29 | 0.018532 |
| 2026-01-30 | 0.018619 |
| 2026-01-31 | 0.018708 |
| 2026-02-01 | 0.018692 |
| 2026-02-02 | 0.018609 |
| 2026-02-03 | 0.018514 |
| 2026-02-04 | 0.018543 |
| 2026-02-05 | 0.018755 |
| 2026-02-06 | 0.01894 |
| 2026-02-07 | 0.018938 |
| 2026-02-08 | 0.018948 |
| 2026-02-09 | 0.018961 |
| 2026-02-10 | 0.018944 |
| 2026-02-11 | 0.019084 |
| 2026-02-12 | 0.019031 |
| 2026-02-13 | 0.019039 |
| 2026-02-14 | 0.019048 |
| 2026-02-15 | 0.019062 |
| 2026-02-16 | 0.019076 |
| 2026-02-17 | 0.019232 |
| 2026-02-18 | 0.019272 |
| 2026-02-19 | 0.019273 |
| 2026-02-20 | 0.019151 |
| 2026-02-21 | 0.018982 |
| 2026-02-22 | 0.019053 |
| 2026-02-23 | 0.018943 |
| 2026-02-24 | 0.018965 |
| 2026-02-25 | 0.018947 |
| 2026-02-26 | 0.018816 |
| 2026-02-27 | 0.019016 |
| 2026-02-28 | 0.019083 |
| 2026-03-01 | 0.019097 |
| 2026-03-02 | 0.01908 |
| 2026-03-03 | 0.01909 |
| 2026-03-04 | 0.019094 |
| 2026-03-05 | 0.019285 |
| 2026-03-06 | 0.019417 |
| 2026-03-07 | 0.019389 |
| 2026-03-08 | 0.019406 |
| 2026-03-09 | 0.019292 |
| 2026-03-10 | 0.019308 |
| 2026-03-11 | 0.019607 |
| 2026-03-12 | 0.019568 |
| 2026-03-13 | 0.019568 |
| 2026-03-14 | 0.019589 |
| 2026-03-15 | 0.019578 |
| 2026-03-16 | 0.019584 |
| 2026-03-17 | 0.01986 |
| 2026-03-18 | 0.019895 |
| 2026-03-19 | 0.019919 |
| 2026-03-20 | 0.019908 |
| 2026-03-21 | 0.019907 |
| 2026-03-22 | 0.019881 |
| 2026-03-23 | 0.019987 |
| 2026-03-24 | 0.019806 |
| 2026-03-25 | 0.019865 |
| 2026-03-26 | 0.019904 |
| 2026-03-27 | 0.019868 |
| 2026-03-28 | 0.019764 |
| 2026-03-29 | 0.019806 |
| 2026-03-30 | 0.019719 |
| 2026-03-31 | 0.019883 |
| 2026-04-01 | 0.020051 |
| 2026-04-02 | 0.02013 |
| 2026-04-03 | 0.02023 |
| 2026-04-04 | 0.020283 |
| 2026-04-05 | 0.020349 |
| 2026-04-06 | 0.020327 |
| 2026-04-07 | 0.020592 |
| 2026-04-08 | 0.020405 |
| 2026-04-09 | 0.01988 |
| 2026-04-10 | 0.019953 |
| 2026-04-11 | 0.020113 |
| 2026-04-12 | 0.020113 |
| 2026-04-13 | 0.020113 |
| 2026-04-14 | 0.019946 |
| 2026-04-15 | 0.019931 |
| 2026-04-16 | 0.019919 |
| 2026-04-17 | 0.020109 |
| 2026-04-18 | 0.02011 |
| 2026-04-19 | 0.020111 |
| 2026-04-20 | 0.02011 |
| 2026-04-21 | 0.02032 |
| 2026-04-22 | 0.020215 |
| 2026-04-23 | 0.020318 |
| 2026-04-24 | 0.020234 |
| 2026-04-25 | 0.020236 |
| 2026-04-26 | 0.020236 |
| 2026-04-27 | 0.020236 |
| 2026-04-28 | 0.020501 |
| 2026-04-29 | 0.020463 |
| 2026-04-30 | 0.02024 |
| 2026-05-01 | 0.02025 |
| 2026-05-02 | 0.02025 |
| 2026-05-03 | 0.02025 |
| 2026-05-04 | 0.02025 |
| 2026-05-05 | 0.02018 |
| 2026-05-06 | 0.020121 |
| 2026-05-07 | 0.02018 |
| 2026-05-08 | 0.020179 |
| 2026-05-09 | 0.020188 |
| 2026-05-10 | 0.020187 |
| 2026-05-11 | 0.020187 |
| 2026-05-12 | 0.020172 |
| 2026-05-14 | 0.019887 |
| 2026-05-15 | 0.019741 |
| 2026-05-16 | 0.019881 |
| 2026-05-17 | 0.019898 |
| 2026-05-18 | 0.019873 |
| 2026-05-19 | 0.019837 |
| 2026-05-20 | 0.019715 |
| 2026-05-21 | 0.019715 |
| 2026-05-23 | 0.019673 |
| 2026-05-24 | 0.019673 |
| 2026-05-25 | 0.019601 |
| 2026-05-26 | 0.019562 |
| 2026-05-27 | 0.01933 |
| 2026-05-28 | 0.019229 |
| 2026-05-29 | 0.019054 |
| 2026-05-30 | 0.018918 |
| 2026-05-31 | 0.018989 |
| 2026-06-01 | 0.019028 |
| 2026-06-02 | 0.018933 |
| 2026-06-03 | 0.018799 |
| 2026-06-04 | 0.018999 |
| 2026-06-05 | 0.019168 |
| 2026-06-06 | 0.019207 |
| 2026-06-09 | 0.019236 |
| 2026-06-10 | 0.019159 |
| 2026-06-11 | 0.019111 |
| 2026-06-12 | 0.019096 |
| 2026-06-13 | 0.019042 |
| 2026-06-14 | 0.01904 |
| 2026-06-15 | 0.019006 |
| 2026-06-16 | 0.018973 |
| 2026-06-17 | 0.019001 |
| 2026-06-18 | 0.018989 |
| 2026-06-19 | 0.01903 |
| 2026-06-20 | 0.019009 |
| 2026-06-21 | 0.019075 |
| 2026-06-22 | 0.01905 |
| 2026-06-23 | 0.019026 |
| 2026-06-24 | 0.019063 |
| 2026-06-25 | 0.019053 |
| 2026-06-26 | 0.019093 |
| 2026-06-27 | 0.019058 |
| 2026-06-28 | 0.019062 |
| 2026-06-29 | 0.01908 |
| 2026-06-30 | 0.019056 |
| 2026-07-01 | 0.019326 |
| 2026-07-02 | 0.019299 |
| 2026-07-03 | 0.019528 |
| 2026-07-04 | 0.019621 |
| 2026-07-05 | 0.019638 |
| 2026-07-06 | 0.019607 |
| 2026-07-07 | 0.019563 |
| 2026-07-08 | 0.01971 |
| 2026-07-09 | 0.019757 |
| 2026-07-10 | 0.019798 |
| 2026-07-11 | 0.019478 |
| 2026-07-12 | 0.019638 |
| 2026-07-13 | 0.019528 |
| 2026-07-14 | 0.019552 |
| 2026-07-15 | 0.019656 |
| 2026-07-16 | 0.019621 |
| 2026-07-17 | 0.019595 |
| 2026-07-18 | 0.019589 |
| 2026-07-19 | 0.019656 |
| 2026-07-20 | 0.019561 |
| 2026-07-21 | 0.019646 |
| 2026-07-22 | 0.019746 |
| 2026-07-23 | 0.019766 |
| 2026-07-24 | 0.019796 |
| 2026-07-25 | 0.01946 |
| 2026-07-26 | 0.01951 |
| 2026-07-27 | 0.019439 |
| 2026-07-28 | 0.01947 |
| 2026-07-29 | 0.019327 |
| 2026-07-30 | 0.019303 |
| 2026-07-31 | 0.019423 |
| 2026-08-01 | 0.019452 |
| 2026-08-02 | 0.019498 |
| 2026-08-03 | 0.01947 |
| 2026-08-04 | 0.019461 |
| 2026-08-05 | 0.019565 |
| 2026-08-06 | 0.01963 |
| 2026-08-07 | 0.019695 |
| 2026-08-08 | 0.01971 |
| 2026-08-09 | 0.019723 |
| 2026-08-10 | 0.01964 |
| 2026-08-11 | 0.019804 |
| 2026-08-12 | 0.019773 |
| 2026-08-13 | 0.019887 |
| 2026-08-14 | 0.019851 |
| 2026-08-15 | 0.019911 |
| 2026-08-16 | 0.019964 |
| 2026-08-17 | 0.01989 |
| 2026-08-18 | 0.019987 |
| 2026-08-20 | 0.019885 |
| 2026-08-21 | 0.02024 |
| 2026-08-22 | 0.020089 |
| 2026-08-23 | 0.020198 |
| 2026-08-24 | 0.020116 |
| 2026-08-25 | 0.020199 |
| 2026-08-26 | 0.020132 |
| 2026-08-27 | 0.019989 |
| 2026-08-28 | 0.019929 |
| 2026-08-29 | 0.019933 |
| 2026-08-30 | 0.019932 |
| 2026-08-31 | 0.019964 |
| 2026-09-01 | 0.019986 |
| 2026-09-02 | 0.02015 |
| 2026-09-03 | 0.020279 |
| 2026-09-04 | 0.020252 |
| 2026-09-05 | 0.020256 |
| 2026-09-06 | 0.020312 |
| 2026-09-07 | 0.020232 |
| 2026-09-08 | 0.020331 |
| 2026-09-09 | 0.02034 |
| 2026-09-10 | 0.020273 |
| 2026-09-11 | 0.020508 |
| 2026-09-12 | 0.020511 |
| 2026-09-13 | 0.020525 |
| 2026-09-14 | 0.02044 |
| 2026-09-15 | 0.020522 |
| 2026-09-16 | 0.020525 |
| 2026-09-17 | 0.020735 |
| 2026-09-18 | 0.020709 |
| 2026-09-19 | 0.020631 |
| 2026-09-20 | 0.020663 |
| 2026-09-21 | 0.02065 |
| 2026-09-22 | 0.020599 |
| 2026-09-23 | 0.020632 |
| 2026-09-24 | 0.020776 |
| 2026-09-25 | 0.020857 |
| 2026-09-26 | 0.020816 |
| 2026-09-27 | 0.020893 |
| 2026-09-28 | 0.020828 |
| 2026-09-30 | 0.020953 |
| 2026-10-02 | 0.02088 |
| 2026-10-03 | 0.02055 |
| 2026-10-05 | 0.02053 |
| 2026-10-06 | 0.020215 |
| 2026-10-07 | 0.020452 |
| 2026-10-08 | 0.020615 |
| 2026-10-09 | 0.020395 |
| 2026-10-10 | 0.020274 |
| 2026-10-11 | 0.020346 |
| 2026-10-12 | 0.020301 |
| 2026-10-13 | 0.02053 |
| 2026-10-14 | 0.02056 |
| 2026-10-15 | 0.020427 |
| 2026-10-16 | 0.020358 |
| 2026-10-17 | 0.020371 |
| 2026-10-18 | 0.020395 |
| 2026-10-19 | 0.020305 |
| 2026-10-20 | 0.020482 |
| 2026-10-21 | 0.020474 |
| 2026-10-22 | 0.020562 |
| 2026-10-23 | 0.020463 |
| 2026-10-24 | 0.020355 |
| 2026-10-25 | 0.020369 |
| 2026-10-26 | 0.0203 |
| 2026-10-27 | 0.020368 |
| 2026-10-28 | 0.020176 |
| 2026-10-29 | 0.020208 |
| 2026-10-30 | 0.020323 |
| 2026-10-31 | 0.020308 |
High
0.02226
Low
0.01696
Average
0.01972
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/TJS API questions
How do I get the KZT/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/TJS rate in rates.TJS.
How far back does KZT/TJS historical data go?
Daily KZT/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.