KZT to TJS exchange rate API
Tenge to Somoni · quoted 2026-10-31
0.02031
▲ +16.88% over 1Y
1 KZT = 0.02031 TJS · 1 TJS = 49.2417 KZT · Get this rate via the API
1 KZT buys 0.02031 TJS as of 2026-10-31, so 1 TJS buys 49.2417 KZT. Over the last year, KZT/TJS traded between 0.01738 and 0.02095, averaged 0.01933 and rose 16.88%. The API holds daily KZT/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/TJS over 1Y
Daily observations · gaps mean no published rate
KZT/TJS over 1Y: show the values
| Date | TJS |
|---|---|
| 2025-10-31 | 0.017375 |
| 2025-11-01 | 0.017439 |
| 2025-11-02 | 0.017453 |
| 2025-11-03 | 0.017493 |
| 2025-11-04 | 0.017576 |
| 2025-11-05 | 0.017597 |
| 2025-11-06 | 0.017629 |
| 2025-11-07 | 0.017529 |
| 2025-11-08 | 0.017575 |
| 2025-11-09 | 0.017594 |
| 2025-11-10 | 0.017597 |
| 2025-11-11 | 0.017682 |
| 2025-11-12 | 0.017641 |
| 2025-11-13 | 0.017572 |
| 2025-11-14 | 0.017609 |
| 2025-11-15 | 0.017628 |
| 2025-11-16 | 0.017702 |
| 2025-11-17 | 0.017614 |
| 2025-11-18 | 0.017697 |
| 2025-11-19 | 0.017816 |
| 2025-11-20 | 0.017792 |
| 2025-11-21 | 0.017869 |
| 2025-11-22 | 0.017713 |
| 2025-11-23 | 0.017819 |
| 2025-11-24 | 0.017744 |
| 2025-11-25 | 0.017872 |
| 2025-11-26 | 0.017869 |
| 2025-11-27 | 0.017869 |
| 2025-11-28 | 0.017889 |
| 2025-11-29 | 0.017988 |
| 2025-11-30 | 0.018046 |
| 2025-12-01 | 0.018077 |
| 2025-12-02 | 0.018128 |
| 2025-12-03 | 0.01826 |
| 2025-12-04 | 0.01829 |
| 2025-12-05 | 0.018197 |
| 2025-12-06 | 0.018135 |
| 2025-12-07 | 0.018231 |
| 2025-12-08 | 0.018167 |
| 2025-12-09 | 0.017985 |
| 2025-12-11 | 0.017713 |
| 2025-12-12 | 0.017707 |
| 2025-12-13 | 0.017727 |
| 2025-12-14 | 0.017705 |
| 2025-12-15 | 0.01763 |
| 2025-12-16 | 0.017837 |
| 2025-12-17 | 0.017837 |
| 2025-12-18 | 0.017862 |
| 2025-12-19 | 0.017886 |
| 2025-12-20 | 0.017753 |
| 2025-12-21 | 0.017804 |
| 2025-12-22 | 0.017852 |
| 2025-12-23 | 0.017818 |
| 2025-12-24 | 0.018067 |
| 2025-12-25 | 0.018014 |
| 2025-12-26 | 0.018131 |
| 2025-12-27 | 0.018299 |
| 2025-12-28 | 0.018323 |
| 2025-12-29 | 0.018289 |
| 2025-12-30 | 0.018346 |
| 2025-12-31 | 0.018408 |
| 2026-01-01 | 0.018205 |
| 2026-01-02 | 0.018202 |
| 2026-01-03 | 0.018213 |
| 2026-01-04 | 0.018258 |
| 2026-01-05 | 0.018201 |
| 2026-01-06 | 0.017993 |
| 2026-01-07 | 0.018159 |
| 2026-01-08 | 0.018218 |
| 2026-01-09 | 0.018238 |
| 2026-01-10 | 0.018173 |
| 2026-01-11 | 0.018222 |
| 2026-01-12 | 0.018236 |
| 2026-01-13 | 0.01824 |
| 2026-01-14 | 0.018328 |
| 2026-01-15 | 0.018217 |
| 2026-01-16 | 0.01825 |
| 2026-01-17 | 0.018227 |
| 2026-01-18 | 0.018218 |
| 2026-01-19 | 0.018229 |
| 2026-01-20 | 0.018312 |
| 2026-01-21 | 0.018357 |
| 2026-01-22 | 0.018406 |
| 2026-01-23 | 0.018469 |
| 2026-01-24 | 0.018491 |
| 2026-01-25 | 0.018576 |
| 2026-01-26 | 0.018563 |
| 2026-01-27 | 0.018585 |
| 2026-01-28 | 0.018531 |
| 2026-01-29 | 0.018532 |
| 2026-01-30 | 0.018619 |
| 2026-01-31 | 0.018708 |
| 2026-02-01 | 0.018692 |
| 2026-02-02 | 0.018609 |
| 2026-02-03 | 0.018514 |
| 2026-02-04 | 0.018543 |
| 2026-02-05 | 0.018755 |
| 2026-02-06 | 0.01894 |
| 2026-02-07 | 0.018938 |
| 2026-02-08 | 0.018948 |
| 2026-02-09 | 0.018961 |
| 2026-02-10 | 0.018944 |
| 2026-02-11 | 0.019084 |
| 2026-02-12 | 0.019031 |
| 2026-02-13 | 0.019039 |
| 2026-02-14 | 0.019048 |
| 2026-02-15 | 0.019062 |
| 2026-02-16 | 0.019076 |
| 2026-02-17 | 0.019232 |
| 2026-02-18 | 0.019272 |
| 2026-02-19 | 0.019273 |
| 2026-02-20 | 0.019151 |
| 2026-02-21 | 0.018982 |
| 2026-02-22 | 0.019053 |
| 2026-02-23 | 0.018943 |
| 2026-02-24 | 0.018965 |
| 2026-02-25 | 0.018947 |
| 2026-02-26 | 0.018816 |
| 2026-02-27 | 0.019016 |
| 2026-02-28 | 0.019083 |
| 2026-03-01 | 0.019097 |
| 2026-03-02 | 0.01908 |
| 2026-03-03 | 0.01909 |
| 2026-03-04 | 0.019094 |
| 2026-03-05 | 0.019285 |
| 2026-03-06 | 0.019417 |
| 2026-03-07 | 0.019389 |
| 2026-03-08 | 0.019406 |
| 2026-03-09 | 0.019292 |
| 2026-03-10 | 0.019308 |
| 2026-03-11 | 0.019607 |
| 2026-03-12 | 0.019568 |
| 2026-03-13 | 0.019568 |
| 2026-03-14 | 0.019589 |
| 2026-03-15 | 0.019578 |
| 2026-03-16 | 0.019584 |
| 2026-03-17 | 0.01986 |
| 2026-03-18 | 0.019895 |
| 2026-03-19 | 0.019919 |
| 2026-03-20 | 0.019908 |
| 2026-03-21 | 0.019907 |
| 2026-03-22 | 0.019881 |
| 2026-03-23 | 0.019987 |
| 2026-03-24 | 0.019806 |
| 2026-03-25 | 0.019865 |
| 2026-03-26 | 0.019904 |
| 2026-03-27 | 0.019868 |
| 2026-03-28 | 0.019764 |
| 2026-03-29 | 0.019806 |
| 2026-03-30 | 0.019719 |
| 2026-03-31 | 0.019883 |
| 2026-04-01 | 0.020051 |
| 2026-04-02 | 0.02013 |
| 2026-04-03 | 0.02023 |
| 2026-04-04 | 0.020283 |
| 2026-04-05 | 0.020349 |
| 2026-04-06 | 0.020327 |
| 2026-04-07 | 0.020592 |
| 2026-04-08 | 0.020405 |
| 2026-04-09 | 0.01988 |
| 2026-04-10 | 0.019953 |
| 2026-04-11 | 0.020113 |
| 2026-04-12 | 0.020113 |
| 2026-04-13 | 0.020113 |
| 2026-04-14 | 0.019946 |
| 2026-04-15 | 0.019931 |
| 2026-04-16 | 0.019919 |
| 2026-04-17 | 0.020109 |
| 2026-04-18 | 0.02011 |
| 2026-04-19 | 0.020111 |
| 2026-04-20 | 0.02011 |
| 2026-04-21 | 0.02032 |
| 2026-04-22 | 0.020215 |
| 2026-04-23 | 0.020318 |
| 2026-04-24 | 0.020234 |
| 2026-04-25 | 0.020236 |
| 2026-04-26 | 0.020236 |
| 2026-04-27 | 0.020236 |
| 2026-04-28 | 0.020501 |
| 2026-04-29 | 0.020463 |
| 2026-04-30 | 0.02024 |
| 2026-05-01 | 0.02025 |
| 2026-05-02 | 0.02025 |
| 2026-05-03 | 0.02025 |
| 2026-05-04 | 0.02025 |
| 2026-05-05 | 0.02018 |
| 2026-05-06 | 0.020121 |
| 2026-05-07 | 0.02018 |
| 2026-05-08 | 0.020179 |
| 2026-05-09 | 0.020188 |
| 2026-05-10 | 0.020187 |
| 2026-05-11 | 0.020187 |
| 2026-05-12 | 0.020172 |
| 2026-05-14 | 0.019887 |
| 2026-05-15 | 0.019741 |
| 2026-05-16 | 0.019881 |
| 2026-05-17 | 0.019898 |
| 2026-05-18 | 0.019873 |
| 2026-05-19 | 0.019837 |
| 2026-05-20 | 0.019715 |
| 2026-05-21 | 0.019715 |
| 2026-05-23 | 0.019673 |
| 2026-05-24 | 0.019673 |
| 2026-05-25 | 0.019601 |
| 2026-05-26 | 0.019562 |
| 2026-05-27 | 0.01933 |
| 2026-05-28 | 0.019229 |
| 2026-05-29 | 0.019054 |
| 2026-05-30 | 0.018918 |
| 2026-05-31 | 0.018989 |
| 2026-06-01 | 0.019028 |
| 2026-06-02 | 0.018933 |
| 2026-06-03 | 0.018799 |
| 2026-06-04 | 0.018999 |
| 2026-06-05 | 0.019168 |
| 2026-06-06 | 0.019207 |
| 2026-06-09 | 0.019236 |
| 2026-06-10 | 0.019159 |
| 2026-06-11 | 0.019111 |
| 2026-06-12 | 0.019096 |
| 2026-06-13 | 0.019042 |
| 2026-06-14 | 0.01904 |
| 2026-06-15 | 0.019006 |
| 2026-06-16 | 0.018973 |
| 2026-06-17 | 0.019001 |
| 2026-06-18 | 0.018989 |
| 2026-06-19 | 0.01903 |
| 2026-06-20 | 0.019009 |
| 2026-06-21 | 0.019075 |
| 2026-06-22 | 0.01905 |
| 2026-06-23 | 0.019026 |
| 2026-06-24 | 0.019063 |
| 2026-06-25 | 0.019053 |
| 2026-06-26 | 0.019093 |
| 2026-06-27 | 0.019058 |
| 2026-06-28 | 0.019062 |
| 2026-06-29 | 0.01908 |
| 2026-06-30 | 0.019056 |
| 2026-07-01 | 0.019326 |
| 2026-07-02 | 0.019299 |
| 2026-07-03 | 0.019528 |
| 2026-07-04 | 0.019621 |
| 2026-07-05 | 0.019638 |
| 2026-07-06 | 0.019607 |
| 2026-07-07 | 0.019563 |
| 2026-07-08 | 0.01971 |
| 2026-07-09 | 0.019757 |
| 2026-07-10 | 0.019798 |
| 2026-07-11 | 0.019478 |
| 2026-07-12 | 0.019638 |
| 2026-07-13 | 0.019528 |
| 2026-07-14 | 0.019552 |
| 2026-07-15 | 0.019656 |
| 2026-07-16 | 0.019621 |
| 2026-07-17 | 0.019595 |
| 2026-07-18 | 0.019589 |
| 2026-07-19 | 0.019656 |
| 2026-07-20 | 0.019561 |
| 2026-07-21 | 0.019646 |
| 2026-07-22 | 0.019746 |
| 2026-07-23 | 0.019766 |
| 2026-07-24 | 0.019796 |
| 2026-07-25 | 0.01946 |
| 2026-07-26 | 0.01951 |
| 2026-07-27 | 0.019439 |
| 2026-07-28 | 0.01947 |
| 2026-07-29 | 0.019327 |
| 2026-07-30 | 0.019303 |
| 2026-07-31 | 0.019423 |
| 2026-08-01 | 0.019452 |
| 2026-08-02 | 0.019498 |
| 2026-08-03 | 0.01947 |
| 2026-08-04 | 0.019461 |
| 2026-08-05 | 0.019565 |
| 2026-08-06 | 0.01963 |
| 2026-08-07 | 0.019695 |
| 2026-08-08 | 0.01971 |
| 2026-08-09 | 0.019723 |
| 2026-08-10 | 0.01964 |
| 2026-08-11 | 0.019804 |
| 2026-08-12 | 0.019773 |
| 2026-08-13 | 0.019887 |
| 2026-08-14 | 0.019851 |
| 2026-08-15 | 0.019911 |
| 2026-08-16 | 0.019964 |
| 2026-08-17 | 0.01989 |
| 2026-08-18 | 0.019987 |
| 2026-08-20 | 0.019885 |
| 2026-08-21 | 0.02024 |
| 2026-08-22 | 0.020089 |
| 2026-08-23 | 0.020198 |
| 2026-08-24 | 0.020116 |
| 2026-08-25 | 0.020199 |
| 2026-08-26 | 0.020132 |
| 2026-08-27 | 0.019989 |
| 2026-08-28 | 0.019929 |
| 2026-08-29 | 0.019933 |
| 2026-08-30 | 0.019932 |
| 2026-08-31 | 0.019964 |
| 2026-09-01 | 0.019986 |
| 2026-09-02 | 0.02015 |
| 2026-09-03 | 0.020279 |
| 2026-09-04 | 0.020252 |
| 2026-09-05 | 0.020256 |
| 2026-09-06 | 0.020312 |
| 2026-09-07 | 0.020232 |
| 2026-09-08 | 0.020331 |
| 2026-09-09 | 0.02034 |
| 2026-09-10 | 0.020273 |
| 2026-09-11 | 0.020508 |
| 2026-09-12 | 0.020511 |
| 2026-09-13 | 0.020525 |
| 2026-09-14 | 0.02044 |
| 2026-09-15 | 0.020522 |
| 2026-09-16 | 0.020525 |
| 2026-09-17 | 0.020735 |
| 2026-09-18 | 0.020709 |
| 2026-09-19 | 0.020631 |
| 2026-09-20 | 0.020663 |
| 2026-09-21 | 0.02065 |
| 2026-09-22 | 0.020599 |
| 2026-09-23 | 0.020632 |
| 2026-09-24 | 0.020776 |
| 2026-09-25 | 0.020857 |
| 2026-09-26 | 0.020816 |
| 2026-09-27 | 0.020893 |
| 2026-09-28 | 0.020828 |
| 2026-09-30 | 0.020953 |
| 2026-10-02 | 0.02088 |
| 2026-10-03 | 0.02055 |
| 2026-10-05 | 0.02053 |
| 2026-10-06 | 0.020215 |
| 2026-10-07 | 0.020452 |
| 2026-10-08 | 0.020615 |
| 2026-10-09 | 0.020395 |
| 2026-10-10 | 0.020274 |
| 2026-10-11 | 0.020346 |
| 2026-10-12 | 0.020301 |
| 2026-10-13 | 0.02053 |
| 2026-10-14 | 0.02056 |
| 2026-10-15 | 0.020427 |
| 2026-10-16 | 0.020358 |
| 2026-10-17 | 0.020371 |
| 2026-10-18 | 0.020395 |
| 2026-10-19 | 0.020305 |
| 2026-10-20 | 0.020482 |
| 2026-10-21 | 0.020474 |
| 2026-10-22 | 0.020562 |
| 2026-10-23 | 0.020463 |
| 2026-10-24 | 0.020355 |
| 2026-10-25 | 0.020369 |
| 2026-10-26 | 0.0203 |
| 2026-10-27 | 0.020368 |
| 2026-10-28 | 0.020176 |
| 2026-10-29 | 0.020208 |
| 2026-10-30 | 0.020323 |
| 2026-10-31 | 0.020308 |
High
0.02095
Low
0.01738
Average
0.01933
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/TJS API questions
How do I get the KZT/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/TJS rate in rates.TJS.
How far back does KZT/TJS historical data go?
Daily KZT/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.