KYD to CNY exchange rate API
Cayman Islands Dollar to Yuan Renminbi · quoted 2026-10-25
8.1299
▼ +6.19% over 2Y
1 KYD = 8.1299 CNY · 1 CNY = 0.12300 KYD · Get this rate via the API
1 KYD buys 8.1299 CNY as of 2026-10-25, so 1 CNY buys 0.12300 KYD. Over the last 2 years, KYD/CNY traded between 8.0198 and 8.9367, averaged 8.4935 and fell 6.19%. The API holds daily KYD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 8.666111 |
| 2024-10-26 | 8.6827 |
| 2024-10-27 | 8.600985 |
| 2024-10-28 | 8.617387 |
| 2024-10-29 | 8.637348 |
| 2024-10-30 | 8.601621 |
| 2024-10-31 | 8.616914 |
| 2024-11-01 | 8.615843 |
| 2024-11-02 | 8.673072 |
| 2024-11-03 | 8.623465 |
| 2024-11-04 | 8.576314 |
| 2024-11-05 | 8.58328 |
| 2024-11-06 | 8.677749 |
| 2024-11-07 | 8.660821 |
| 2024-11-08 | 8.674958 |
| 2024-11-09 | 8.753598 |
| 2024-11-10 | 8.671907 |
| 2024-11-11 | 8.728639 |
| 2024-11-12 | 8.753894 |
| 2024-11-13 | 8.722393 |
| 2024-11-14 | 8.765249 |
| 2024-11-15 | 8.758429 |
| 2024-11-16 | 8.816368 |
| 2024-11-17 | 8.736027 |
| 2024-11-18 | 8.768914 |
| 2024-11-19 | 8.766598 |
| 2024-11-20 | 8.765993 |
| 2024-11-21 | 8.75822 |
| 2024-11-22 | 8.767542 |
| 2024-11-23 | 8.834704 |
| 2024-11-24 | 8.77356 |
| 2024-11-25 | 8.788131 |
| 2024-11-26 | 8.770701 |
| 2024-11-27 | 8.79245 |
| 2024-11-28 | 8.787431 |
| 2024-11-29 | 8.786838 |
| 2024-11-30 | 8.830261 |
| 2024-12-01 | 8.749141 |
| 2024-12-02 | 8.814132 |
| 2024-12-03 | 8.815764 |
| 2024-12-04 | 8.788661 |
| 2024-12-05 | 8.79698 |
| 2024-12-06 | 8.798194 |
| 2024-12-07 | 8.86594 |
| 2024-12-08 | 8.781055 |
| 2024-12-09 | 8.784835 |
| 2024-12-10 | 8.789526 |
| 2024-12-11 | 8.782108 |
| 2024-12-12 | 8.817086 |
| 2024-12-13 | 8.797878 |
| 2024-12-14 | 8.872464 |
| 2024-12-15 | 8.789584 |
| 2024-12-16 | 8.819918 |
| 2024-12-17 | 8.80868 |
| 2024-12-18 | 8.806914 |
| 2024-12-19 | 8.841961 |
| 2024-12-20 | 8.71059 |
| 2024-12-21 | 8.895839 |
| 2024-12-22 | 8.803882 |
| 2024-12-23 | 8.826631 |
| 2024-12-24 | 8.812148 |
| 2024-12-25 | 8.768176 |
| 2024-12-26 | 8.718543 |
| 2024-12-27 | 8.823213 |
| 2024-12-28 | 8.896619 |
| 2024-12-29 | 8.806233 |
| 2024-12-30 | 8.830214 |
| 2024-12-31 | 8.849604 |
| 2025-01-01 | 8.751518 |
| 2025-01-02 | 8.844276 |
| 2025-01-03 | 8.848871 |
| 2025-01-04 | 8.925684 |
| 2025-01-05 | 8.855414 |
| 2025-01-06 | 8.844978 |
| 2025-01-07 | 8.855878 |
| 2025-01-08 | 8.861602 |
| 2025-01-09 | 8.888305 |
| 2025-01-10 | 8.877803 |
| 2025-01-11 | 8.936684 |
| 2025-01-12 | 8.858137 |
| 2025-01-13 | 8.878434 |
| 2025-01-14 | 8.868871 |
| 2025-01-15 | 8.83971 |
| 2025-01-16 | 8.878147 |
| 2025-01-17 | 8.866259 |
| 2025-01-18 | 8.930338 |
| 2025-01-19 | 8.855043 |
| 2025-01-20 | 8.917601 |
| 2025-01-21 | 8.803166 |
| 2025-01-22 | 8.807065 |
| 2025-01-23 | 8.818181 |
| 2025-01-24 | 8.760788 |
| 2025-01-25 | 8.832851 |
| 2025-01-26 | 8.745731 |
| 2025-01-27 | 8.767096 |
| 2025-01-28 | 8.759433 |
| 2025-01-29 | 8.768694 |
| 2025-01-30 | 8.765289 |
| 2025-01-31 | 8.785964 |
| 2025-02-01 | 8.839758 |
| 2025-02-02 | 8.728748 |
| 2025-02-03 | 8.772898 |
| 2025-02-04 | 8.767923 |
| 2025-02-05 | 8.794662 |
| 2025-02-06 | 8.83134 |
| 2025-02-07 | 8.831713 |
| 2025-02-08 | 8.88778 |
| 2025-02-09 | 8.804723 |
| 2025-02-10 | 8.90942 |
| 2025-02-11 | 8.840534 |
| 2025-02-12 | 8.834935 |
| 2025-02-13 | 8.827547 |
| 2025-02-14 | 8.791541 |
| 2025-02-15 | 8.829261 |
| 2025-02-16 | 8.763286 |
| 2025-02-17 | 8.779458 |
| 2025-02-18 | 8.807227 |
| 2025-02-19 | 8.78426 |
| 2025-02-20 | 8.774927 |
| 2025-02-21 | 8.809856 |
| 2025-02-22 | 8.842346 |
| 2025-02-23 | 8.759094 |
| 2025-02-24 | 8.771337 |
| 2025-02-25 | 8.786035 |
| 2025-02-26 | 8.717844 |
| 2025-02-27 | 8.793285 |
| 2025-02-28 | 8.814359 |
| 2025-03-01 | 8.879638 |
| 2025-03-02 | 8.788217 |
| 2025-03-03 | 8.818186 |
| 2025-03-04 | 8.773104 |
| 2025-03-05 | 8.783863 |
| 2025-03-06 | 8.765781 |
| 2025-03-07 | 8.762737 |
| 2025-03-08 | 8.815506 |
| 2025-03-09 | 8.609961 |
| 2025-03-10 | 8.794576 |
| 2025-03-11 | 8.755523 |
| 2025-03-12 | 8.716498 |
| 2025-03-13 | 8.713004 |
| 2025-03-14 | 8.705354 |
| 2025-03-15 | 8.825644 |
| 2025-03-16 | 8.612463 |
| 2025-03-17 | 8.703015 |
| 2025-03-18 | 8.715471 |
| 2025-03-19 | 8.698712 |
| 2025-03-20 | 8.713256 |
| 2025-03-21 | 8.71836 |
| 2025-03-22 | 8.83621 |
| 2025-03-23 | 8.637707 |
| 2025-03-25 | 8.726929 |
| 2025-03-26 | 8.737831 |
| 2025-03-27 | 8.735893 |
| 2025-03-28 | 8.737037 |
| 2025-03-29 | 8.856746 |
| 2025-03-30 | 8.763611 |
| 2025-03-31 | 8.845146 |
| 2025-04-01 | 8.777881 |
| 2025-04-02 | 8.740061 |
| 2025-04-03 | 8.786462 |
| 2025-04-04 | 8.758136 |
| 2025-04-05 | 8.865815 |
| 2025-04-06 | 8.790541 |
| 2025-04-07 | 8.794763 |
| 2025-04-08 | 8.848043 |
| 2025-04-09 | 8.871794 |
| 2025-04-10 | 8.820561 |
| 2025-04-11 | 8.816146 |
| 2025-04-12 | 8.895294 |
| 2025-04-13 | 8.802759 |
| 2025-04-14 | 8.799523 |
| 2025-04-15 | 8.795411 |
| 2025-04-16 | 8.809479 |
| 2025-04-17 | 8.782023 |
| 2025-04-18 | 8.697419 |
| 2025-04-19 | 8.806659 |
| 2025-04-20 | 8.818593 |
| 2025-04-21 | 8.668968 |
| 2025-04-22 | 8.795994 |
| 2025-04-23 | 8.749352 |
| 2025-04-24 | 8.756829 |
| 2025-04-25 | 8.759154 |
| 2025-04-26 | 8.887672 |
| 2025-04-27 | 8.797143 |
| 2025-04-28 | 8.79969 |
| 2025-04-29 | 8.7523 |
| 2025-04-30 | 8.737998 |
| 2025-05-01 | 8.624849 |
| 2025-05-02 | 8.76259 |
| 2025-05-03 | 8.851594 |
| 2025-05-04 | 8.77766 |
| 2025-05-05 | 8.76274 |
| 2025-05-06 | 8.7025 |
| 2025-05-08 | 8.703086 |
| 2025-05-09 | 8.713689 |
| 2025-05-10 | 8.794276 |
| 2025-05-11 | 8.742073 |
| 2025-05-12 | 8.663148 |
| 2025-05-13 | 8.668683 |
| 2025-05-14 | 8.663577 |
| 2025-05-15 | 8.674173 |
| 2025-05-17 | 8.786075 |
| 2025-05-18 | 8.708784 |
| 2025-05-19 | 8.698515 |
| 2025-05-20 | 8.691596 |
| 2025-05-21 | 8.672783 |
| 2025-05-22 | 8.675686 |
| 2025-05-23 | 8.652047 |
| 2025-05-24 | 8.755271 |
| 2025-05-25 | 8.689649 |
| 2025-05-26 | 8.663928 |
| 2025-05-27 | 8.653977 |
| 2025-05-28 | 8.642502 |
| 2025-05-29 | 8.66606 |
| 2025-05-30 | 8.654284 |
| 2025-05-31 | 8.763605 |
| 2025-06-01 | 8.717555 |
| 2025-06-02 | 8.663134 |
| 2025-06-03 | 8.681508 |
| 2025-06-04 | 8.641956 |
| 2025-06-05 | 8.633505 |
| 2025-06-06 | 8.642363 |
| 2025-06-07 | 8.76921 |
| 2025-06-08 | 8.684502 |
| 2025-06-09 | 8.658726 |
| 2025-06-10 | 8.6415 |
| 2025-06-11 | 8.643867 |
| 2025-06-12 | 8.662476 |
| 2025-06-13 | 8.63345 |
| 2025-06-14 | 8.746073 |
| 2025-06-15 | 8.674863 |
| 2025-06-16 | 8.644999 |
| 2025-06-17 | 8.6514 |
| 2025-06-18 | 8.644479 |
| 2025-06-19 | 8.656506 |
| 2025-06-20 | 8.624251 |
| 2025-06-21 | 8.752853 |
| 2025-06-22 | 8.670358 |
| 2025-06-23 | 8.636864 |
| 2025-06-24 | 8.667054 |
| 2025-06-25 | 8.652419 |
| 2025-06-26 | 8.645119 |
| 2025-06-27 | 8.618941 |
| 2025-06-28 | 8.714189 |
| 2025-06-29 | 8.683769 |
| 2025-06-30 | 8.615354 |
| 2025-07-01 | 8.637126 |
| 2025-07-02 | 8.635159 |
| 2025-07-03 | 8.619156 |
| 2025-07-04 | 8.625235 |
| 2025-07-05 | 8.738109 |
| 2025-07-06 | 8.654652 |
| 2025-07-07 | 8.650484 |
| 2025-07-08 | 8.653605 |
| 2025-07-09 | 8.639161 |
| 2025-07-10 | 8.63808 |
| 2025-07-11 | 8.61701 |
| 2025-07-12 | 8.734279 |
| 2025-07-13 | 8.65972 |
| 2025-07-14 | 8.619797 |
| 2025-07-15 | 8.626317 |
| 2025-07-16 | 8.621566 |
| 2025-07-17 | 8.660905 |
| 2025-07-18 | 8.660279 |
| 2025-07-19 | 8.750033 |
| 2025-07-20 | 8.670466 |
| 2025-07-21 | 8.633219 |
| 2025-07-22 | 8.660766 |
| 2025-07-23 | 8.622291 |
| 2025-07-24 | 8.624014 |
| 2025-07-25 | 8.642529 |
| 2025-07-26 | 8.735762 |
| 2025-07-27 | 8.654886 |
| 2025-07-28 | 8.646762 |
| 2025-07-29 | 8.628312 |
| 2025-07-30 | 8.656697 |
| 2025-07-31 | 8.652027 |
| 2025-08-01 | 8.673629 |
| 2025-08-02 | 8.794257 |
| 2025-08-03 | 8.699741 |
| 2025-08-04 | 8.649301 |
| 2025-08-05 | 8.665344 |
| 2025-08-06 | 8.668236 |
| 2025-08-07 | 8.662247 |
| 2025-08-08 | 8.661638 |
| 2025-08-09 | 8.757671 |
| 2025-08-10 | 8.678144 |
| 2025-08-11 | 8.640817 |
| 2025-08-12 | 8.664545 |
| 2025-08-13 | 8.626764 |
| 2025-08-14 | 8.635928 |
| 2025-08-15 | 8.646592 |
| 2025-08-16 | 8.635924 |
| 2025-08-17 | 8.697422 |
| 2025-08-18 | 8.638135 |
| 2025-08-19 | 8.633357 |
| 2025-08-20 | 8.634721 |
| 2025-08-21 | 8.658061 |
| 2025-08-22 | 8.6263 |
| 2025-08-23 | 8.61267 |
| 2025-08-24 | 8.731785 |
| 2025-08-25 | 8.621434 |
| 2025-08-26 | 8.599753 |
| 2025-08-27 | 8.639183 |
| 2025-08-28 | 8.575223 |
| 2025-08-29 | 8.593698 |
| 2025-08-30 | 8.566556 |
| 2025-08-31 | 8.606826 |
| 2025-09-01 | 8.583985 |
| 2025-09-02 | 8.482895 |
| 2025-09-03 | 8.617545 |
| 2025-09-04 | 8.613276 |
| 2025-09-05 | 8.581297 |
| 2025-09-06 | 8.568779 |
| 2025-09-07 | 8.616506 |
| 2025-09-08 | 8.580996 |
| 2025-09-09 | 8.574783 |
| 2025-09-10 | 8.556558 |
| 2025-09-11 | 8.566726 |
| 2025-09-13 | 8.557781 |
| 2025-09-14 | 8.615079 |
| 2025-09-15 | 8.563913 |
| 2025-09-16 | 8.555672 |
| 2025-09-17 | 8.548906 |
| 2025-09-18 | 8.565048 |
| 2025-09-19 | 8.555844 |
| 2025-09-20 | 8.566842 |
| 2025-09-21 | 8.59426 |
| 2025-09-22 | 8.548641 |
| 2025-09-23 | 8.55029 |
| 2025-09-24 | 8.569479 |
| 2025-09-25 | 8.590895 |
| 2025-09-26 | 8.59961 |
| 2025-09-27 | 8.609772 |
| 2025-09-28 | 8.607416 |
| 2025-09-29 | 8.570434 |
| 2025-09-30 | 8.562014 |
| 2025-10-01 | 8.564197 |
| 2025-10-02 | 8.562211 |
| 2025-10-03 | 8.562855 |
| 2025-10-04 | 8.551957 |
| 2025-10-05 | 8.689044 |
| 2025-10-06 | 8.558325 |
| 2025-10-07 | 8.571275 |
| 2025-10-08 | 8.564775 |
| 2025-10-09 | 8.564826 |
| 2025-10-10 | 8.55527 |
| 2025-10-11 | 8.57862 |
| 2025-10-12 | 8.701269 |
| 2025-10-13 | 8.583616 |
| 2025-10-14 | 8.588581 |
| 2025-10-15 | 8.577423 |
| 2025-10-16 | 8.593736 |
| 2025-10-17 | 8.591749 |
| 2025-10-18 | 8.550463 |
| 2025-10-19 | 8.69593 |
| 2025-10-20 | 8.585002 |
| 2025-10-21 | 8.599136 |
| 2025-10-22 | 8.574566 |
| 2025-10-23 | 8.575024 |
| 2025-10-24 | 8.568654 |
| 2025-10-25 | 8.557133 |
| 2025-10-26 | 8.679088 |
| 2025-10-27 | 8.552705 |
| 2025-10-28 | 8.537297 |
| 2025-10-29 | 8.534966 |
| 2025-10-30 | 8.550678 |
| 2025-10-31 | 8.571789 |
| 2025-11-01 | 8.548091 |
| 2025-11-02 | 8.647769 |
| 2025-11-03 | 8.599922 |
| 2025-11-04 | 8.593055 |
| 2025-11-05 | 8.592431 |
| 2025-11-06 | 8.5726 |
| 2025-11-07 | 8.587669 |
| 2025-11-08 | 8.559915 |
| 2025-11-09 | 8.694025 |
| 2025-11-10 | 8.574765 |
| 2025-11-11 | 8.583231 |
| 2025-11-12 | 8.574441 |
| 2025-11-13 | 8.545106 |
| 2025-11-14 | 8.534569 |
| 2025-11-15 | 8.535911 |
| 2025-11-16 | 8.659991 |
| 2025-11-17 | 8.549806 |
| 2025-11-18 | 8.573158 |
| 2025-11-19 | 8.555971 |
| 2025-11-20 | 8.576418 |
| 2025-11-21 | 8.555083 |
| 2025-11-22 | 8.520754 |
| 2025-11-23 | 8.663866 |
| 2025-11-24 | 8.524349 |
| 2025-11-25 | 8.553851 |
| 2025-11-26 | 8.51823 |
| 2025-11-27 | 8.517184 |
| 2025-11-28 | 8.508156 |
| 2025-11-29 | 8.50689 |
| 2025-11-30 | 8.630163 |
| 2025-12-01 | 8.507692 |
| 2025-12-02 | 8.509934 |
| 2025-12-03 | 8.499092 |
| 2025-12-04 | 8.507776 |
| 2025-12-05 | 8.532575 |
| 2025-12-06 | 8.496517 |
| 2025-12-07 | 8.576597 |
| 2025-12-08 | 8.536746 |
| 2025-12-09 | 8.493694 |
| 2025-12-11 | 8.496027 |
| 2025-12-12 | 8.4817 |
| 2025-12-13 | 8.494263 |
| 2025-12-14 | 8.608746 |
| 2025-12-15 | 8.481642 |
| 2025-12-16 | 8.473107 |
| 2025-12-17 | 8.469595 |
| 2025-12-18 | 8.468527 |
| 2025-12-19 | 8.468127 |
| 2025-12-20 | 8.45869 |
| 2025-12-21 | 8.582696 |
| 2025-12-22 | 8.465468 |
| 2025-12-23 | 8.456041 |
| 2025-12-24 | 8.439429 |
| 2025-12-25 | 8.429197 |
| 2025-12-26 | 8.440418 |
| 2025-12-27 | 8.417587 |
| 2025-12-28 | 8.537379 |
| 2025-12-29 | 8.425942 |
| 2025-12-30 | 8.410209 |
| 2025-12-31 | 8.419155 |
| 2026-01-01 | 8.409794 |
| 2026-01-02 | 8.431134 |
| 2026-01-03 | 8.415044 |
| 2026-01-04 | 8.529694 |
| 2026-01-05 | 8.397014 |
| 2026-01-06 | 8.425514 |
| 2026-01-07 | 8.427058 |
| 2026-01-08 | 8.418454 |
| 2026-01-09 | 8.392214 |
| 2026-01-10 | 8.382504 |
| 2026-01-11 | 8.488659 |
| 2026-01-12 | 8.391659 |
| 2026-01-13 | 8.390369 |
| 2026-01-14 | 8.412688 |
| 2026-01-15 | 8.376672 |
| 2026-01-16 | 8.400117 |
| 2026-01-17 | 8.374686 |
| 2026-01-18 | 8.477429 |
| 2026-01-19 | 8.3792 |
| 2026-01-20 | 8.391589 |
| 2026-01-21 | 8.373385 |
| 2026-01-22 | 8.407142 |
| 2026-01-23 | 8.402006 |
| 2026-01-24 | 8.367291 |
| 2026-01-25 | 8.469217 |
| 2026-01-26 | 8.368148 |
| 2026-01-27 | 8.398629 |
| 2026-01-28 | 8.384701 |
| 2026-01-29 | 8.350566 |
| 2026-01-30 | 8.359807 |
| 2026-01-31 | 8.381256 |
| 2026-02-01 | 8.482825 |
| 2026-02-02 | 8.345546 |
| 2026-02-03 | 8.329908 |
| 2026-02-04 | 8.35377 |
| 2026-02-05 | 8.344698 |
| 2026-02-06 | 8.342999 |
| 2026-02-07 | 8.337122 |
| 2026-02-08 | 8.427658 |
| 2026-02-09 | 8.343069 |
| 2026-02-10 | 8.340899 |
| 2026-02-11 | 8.32476 |
| 2026-02-12 | 8.262574 |
| 2026-02-13 | 8.304362 |
| 2026-02-14 | 8.300995 |
| 2026-02-15 | 8.368968 |
| 2026-02-16 | 8.307881 |
| 2026-02-17 | 8.309272 |
| 2026-02-18 | 8.308874 |
| 2026-02-19 | 8.301511 |
| 2026-02-20 | 8.320869 |
| 2026-02-21 | 8.300849 |
| 2026-02-22 | 8.368586 |
| 2026-02-23 | 8.319837 |
| 2026-02-24 | 8.282507 |
| 2026-02-25 | 8.287456 |
| 2026-02-26 | 8.233459 |
| 2026-02-27 | 8.245234 |
| 2026-02-28 | 8.251125 |
| 2026-03-01 | 8.311551 |
| 2026-03-02 | 8.299248 |
| 2026-03-03 | 8.319417 |
| 2026-03-04 | 8.299475 |
| 2026-03-05 | 8.296989 |
| 2026-03-06 | 8.305437 |
| 2026-03-07 | 8.296403 |
| 2026-03-08 | 8.425865 |
| 2026-03-09 | 8.330711 |
| 2026-03-10 | 8.273749 |
| 2026-03-11 | 8.257526 |
| 2026-03-12 | 8.266083 |
| 2026-03-13 | 8.287727 |
| 2026-03-14 | 8.333297 |
| 2026-03-15 | 8.417936 |
| 2026-03-16 | 8.308883 |
| 2026-03-17 | 8.282662 |
| 2026-03-18 | 8.286005 |
| 2026-03-19 | 8.314337 |
| 2026-03-20 | 8.307492 |
| 2026-03-21 | 8.27482 |
| 2026-03-22 | 8.400031 |
| 2026-03-23 | 8.306638 |
| 2026-03-24 | 8.30616 |
| 2026-03-25 | 8.321445 |
| 2026-03-26 | 8.304028 |
| 2026-03-27 | 8.339312 |
| 2026-03-28 | 8.293099 |
| 2026-03-29 | 8.433707 |
| 2026-03-30 | 8.317146 |
| 2026-03-31 | 8.296211 |
| 2026-04-01 | 8.265105 |
| 2026-04-02 | 8.296276 |
| 2026-04-03 | 8.29418 |
| 2026-04-04 | 8.281276 |
| 2026-04-05 | 8.397613 |
| 2026-04-06 | 8.279499 |
| 2026-04-07 | 8.270387 |
| 2026-04-08 | 8.2195 |
| 2026-04-09 | 8.207029 |
| 2026-04-10 | 8.204287 |
| 2026-04-11 | 8.197357 |
| 2026-04-12 | 8.213567 |
| 2026-04-13 | 8.210705 |
| 2026-04-14 | 8.18678 |
| 2026-04-15 | 8.180856 |
| 2026-04-16 | 8.206527 |
| 2026-04-17 | 8.186861 |
| 2026-04-18 | 8.181442 |
| 2026-04-19 | 8.17444 |
| 2026-04-20 | 8.153791 |
| 2026-04-21 | 8.187346 |
| 2026-04-22 | 8.178663 |
| 2026-04-23 | 8.173752 |
| 2026-04-24 | 8.202143 |
| 2026-04-25 | 8.216813 |
| 2026-04-26 | 8.221409 |
| 2026-04-27 | 8.200979 |
| 2026-04-28 | 8.186492 |
| 2026-04-29 | 8.2015 |
| 2026-04-30 | 8.191737 |
| 2026-05-01 | 8.191716 |
| 2026-05-02 | 8.191833 |
| 2026-05-03 | 8.199303 |
| 2026-05-04 | 8.194241 |
| 2026-05-05 | 8.193714 |
| 2026-05-06 | 8.19071 |
| 2026-05-07 | 8.160034 |
| 2026-05-08 | 8.134848 |
| 2026-05-09 | 8.160657 |
| 2026-05-10 | 8.189234 |
| 2026-05-11 | 8.177097 |
| 2026-05-12 | 8.171036 |
| 2026-05-14 | 8.159003 |
| 2026-05-15 | 8.170691 |
| 2026-05-16 | 8.180785 |
| 2026-05-17 | 8.306754 |
| 2026-05-18 | 8.144085 |
| 2026-05-19 | 8.182849 |
| 2026-05-20 | 8.20138 |
| 2026-05-21 | 8.177327 |
| 2026-05-23 | 8.156728 |
| 2026-05-24 | 8.290166 |
| 2026-05-25 | 8.187257 |
| 2026-05-26 | 8.187375 |
| 2026-05-27 | 8.165777 |
| 2026-05-28 | 8.147939 |
| 2026-05-29 | 8.163509 |
| 2026-05-30 | 8.128415 |
| 2026-05-31 | 8.254451 |
| 2026-06-01 | 8.134582 |
| 2026-06-02 | 8.128741 |
| 2026-06-03 | 8.145167 |
| 2026-06-04 | 8.165668 |
| 2026-06-05 | 8.131597 |
| 2026-06-06 | 8.129138 |
| 2026-06-09 | 8.142691 |
| 2026-06-10 | 8.152731 |
| 2026-06-11 | 8.149277 |
| 2026-06-12 | 8.133341 |
| 2026-06-13 | 8.122089 |
| 2026-06-14 | 8.241517 |
| 2026-06-15 | 8.139249 |
| 2026-06-16 | 8.144183 |
| 2026-06-17 | 8.125215 |
| 2026-06-18 | 8.142807 |
| 2026-06-19 | 8.142447 |
| 2026-06-20 | 8.122997 |
| 2026-06-21 | 8.246729 |
| 2026-06-22 | 8.152512 |
| 2026-06-23 | 8.19003 |
| 2026-06-24 | 8.186597 |
| 2026-06-25 | 8.177336 |
| 2026-06-26 | 8.181445 |
| 2026-06-27 | 8.145309 |
| 2026-06-28 | 8.241876 |
| 2026-06-29 | 8.18309 |
| 2026-06-30 | 8.160369 |
| 2026-07-01 | 8.169535 |
| 2026-07-02 | 8.143815 |
| 2026-07-03 | 8.188836 |
| 2026-07-04 | 8.142376 |
| 2026-07-05 | 8.276181 |
| 2026-07-06 | 8.168693 |
| 2026-07-07 | 8.16909 |
| 2026-07-08 | 8.177294 |
| 2026-07-09 | 8.172458 |
| 2026-07-10 | 8.145383 |
| 2026-07-11 | 8.143365 |
| 2026-07-12 | 8.262925 |
| 2026-07-13 | 8.14623 |
| 2026-07-14 | 8.166856 |
| 2026-07-15 | 8.151146 |
| 2026-07-16 | 8.143588 |
| 2026-07-17 | 8.14907 |
| 2026-07-18 | 8.142399 |
| 2026-07-19 | 8.26903 |
| 2026-07-20 | 8.136698 |
| 2026-07-21 | 8.12997 |
| 2026-07-22 | 8.166444 |
| 2026-07-23 | 8.141061 |
| 2026-07-24 | 8.149594 |
| 2026-07-25 | 8.212973 |
| 2026-07-26 | 8.242302 |
| 2026-07-27 | 8.139451 |
| 2026-07-28 | 8.139514 |
| 2026-07-29 | 8.140978 |
| 2026-07-30 | 8.150629 |
| 2026-07-31 | 8.124298 |
| 2026-08-01 | 8.126779 |
| 2026-08-02 | 8.237519 |
| 2026-08-03 | 8.145617 |
| 2026-08-04 | 8.124656 |
| 2026-08-05 | 8.118212 |
| 2026-08-06 | 8.123041 |
| 2026-08-07 | 8.110957 |
| 2026-08-08 | 8.107791 |
| 2026-08-09 | 8.195424 |
| 2026-08-10 | 8.110447 |
| 2026-08-11 | 8.108148 |
| 2026-08-12 | 8.111766 |
| 2026-08-13 | 8.107723 |
| 2026-08-14 | 8.123284 |
| 2026-08-15 | 8.098928 |
| 2026-08-16 | 8.227363 |
| 2026-08-17 | 8.106512 |
| 2026-08-18 | 8.107054 |
| 2026-08-20 | 8.093916 |
| 2026-08-21 | 8.07945 |
| 2026-08-22 | 8.07715 |
| 2026-08-23 | 8.188445 |
| 2026-08-24 | 8.081833 |
| 2026-08-25 | 8.080447 |
| 2026-08-26 | 8.082546 |
| 2026-08-27 | 8.103884 |
| 2026-08-28 | 8.084316 |
| 2026-08-29 | 8.083304 |
| 2026-08-30 | 8.205233 |
| 2026-08-31 | 8.088562 |
| 2026-09-01 | 8.084358 |
| 2026-09-02 | 8.083004 |
| 2026-09-03 | 8.084689 |
| 2026-09-04 | 8.093773 |
| 2026-09-05 | 8.067313 |
| 2026-09-06 | 8.190063 |
| 2026-09-07 | 8.069572 |
| 2026-09-08 | 8.074942 |
| 2026-09-09 | 8.065279 |
| 2026-09-10 | 8.087859 |
| 2026-09-11 | 8.066377 |
| 2026-09-12 | 8.059862 |
| 2026-09-13 | 8.175199 |
| 2026-09-14 | 8.067186 |
| 2026-09-15 | 8.074526 |
| 2026-09-16 | 8.064489 |
| 2026-09-17 | 8.079001 |
| 2026-09-18 | 8.037738 |
| 2026-09-19 | 8.050031 |
| 2026-09-20 | 8.166008 |
| 2026-09-21 | 8.057371 |
| 2026-09-22 | 8.080818 |
| 2026-09-23 | 8.061837 |
| 2026-09-24 | 8.066178 |
| 2026-09-25 | 8.072806 |
| 2026-09-26 | 8.069265 |
| 2026-09-27 | 8.194368 |
| 2026-09-28 | 8.067686 |
| 2026-09-30 | 8.073165 |
| 2026-10-02 | 8.077597 |
| 2026-10-03 | 8.056899 |
| 2026-10-05 | 8.079827 |
| 2026-10-06 | 8.065048 |
| 2026-10-07 | 8.068104 |
| 2026-10-08 | 8.081429 |
| 2026-10-09 | 8.051464 |
| 2026-10-10 | 8.052436 |
| 2026-10-11 | 8.173272 |
| 2026-10-12 | 8.049212 |
| 2026-10-13 | 8.063639 |
| 2026-10-14 | 8.055802 |
| 2026-10-15 | 8.070582 |
| 2026-10-16 | 8.060583 |
| 2026-10-17 | 8.03512 |
| 2026-10-18 | 8.151164 |
| 2026-10-19 | 8.030277 |
| 2026-10-20 | 8.030205 |
| 2026-10-21 | 8.032728 |
| 2026-10-22 | 8.026297 |
| 2026-10-23 | 8.021866 |
| 2026-10-24 | 8.019821 |
| 2026-10-25 | 8.129863 |
High
8.9367
Low
8.0198
Average
8.4935
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/CNY API questions
How do I get the KYD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/CNY rate in rates.CNY.
How far back does KYD/CNY historical data go?
Daily KYD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.