KYD to CNY exchange rate API
Cayman Islands Dollar to Yuan Renminbi · quoted 2026-11-15
8.1326
▼ +4.72% over 1Y
1 KYD = 8.1326 CNY · 1 CNY = 0.12296 KYD · Get this rate via the API
1 KYD buys 8.1326 CNY as of 2026-11-15, so 1 CNY buys 0.12296 KYD. Over the last year, KYD/CNY traded between 7.9939 and 8.6639, averaged 8.2377 and fell 4.72%. The API holds daily KYD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/CNY over 1Y
Daily observations · gaps mean no published rate
KYD/CNY over 1Y: show the values
| Date | CNY |
|---|---|
| 2025-11-15 | 8.535911 |
| 2025-11-16 | 8.659991 |
| 2025-11-17 | 8.549806 |
| 2025-11-18 | 8.573158 |
| 2025-11-19 | 8.555971 |
| 2025-11-20 | 8.576418 |
| 2025-11-21 | 8.555083 |
| 2025-11-22 | 8.520754 |
| 2025-11-23 | 8.663866 |
| 2025-11-24 | 8.524349 |
| 2025-11-25 | 8.553851 |
| 2025-11-26 | 8.51823 |
| 2025-11-27 | 8.517184 |
| 2025-11-28 | 8.508156 |
| 2025-11-29 | 8.50689 |
| 2025-11-30 | 8.630163 |
| 2025-12-01 | 8.507692 |
| 2025-12-02 | 8.509934 |
| 2025-12-03 | 8.499092 |
| 2025-12-04 | 8.507776 |
| 2025-12-05 | 8.532575 |
| 2025-12-06 | 8.496517 |
| 2025-12-07 | 8.576597 |
| 2025-12-08 | 8.536746 |
| 2025-12-09 | 8.493694 |
| 2025-12-11 | 8.496027 |
| 2025-12-12 | 8.4817 |
| 2025-12-13 | 8.494263 |
| 2025-12-14 | 8.608746 |
| 2025-12-15 | 8.481642 |
| 2025-12-16 | 8.473107 |
| 2025-12-17 | 8.469595 |
| 2025-12-18 | 8.468527 |
| 2025-12-19 | 8.468127 |
| 2025-12-20 | 8.45869 |
| 2025-12-21 | 8.582696 |
| 2025-12-22 | 8.465468 |
| 2025-12-23 | 8.456041 |
| 2025-12-24 | 8.439429 |
| 2025-12-25 | 8.429197 |
| 2025-12-26 | 8.440418 |
| 2025-12-27 | 8.417587 |
| 2025-12-28 | 8.537379 |
| 2025-12-29 | 8.425942 |
| 2025-12-30 | 8.410209 |
| 2025-12-31 | 8.419155 |
| 2026-01-01 | 8.409794 |
| 2026-01-02 | 8.431134 |
| 2026-01-03 | 8.415044 |
| 2026-01-04 | 8.529694 |
| 2026-01-05 | 8.397014 |
| 2026-01-06 | 8.425514 |
| 2026-01-07 | 8.427058 |
| 2026-01-08 | 8.418454 |
| 2026-01-09 | 8.392214 |
| 2026-01-10 | 8.382504 |
| 2026-01-11 | 8.488659 |
| 2026-01-12 | 8.391659 |
| 2026-01-13 | 8.390369 |
| 2026-01-14 | 8.412688 |
| 2026-01-15 | 8.376672 |
| 2026-01-16 | 8.400117 |
| 2026-01-17 | 8.374686 |
| 2026-01-18 | 8.477429 |
| 2026-01-19 | 8.3792 |
| 2026-01-20 | 8.391589 |
| 2026-01-21 | 8.373385 |
| 2026-01-22 | 8.407142 |
| 2026-01-23 | 8.402006 |
| 2026-01-24 | 8.367291 |
| 2026-01-25 | 8.469217 |
| 2026-01-26 | 8.368148 |
| 2026-01-27 | 8.398629 |
| 2026-01-28 | 8.384701 |
| 2026-01-29 | 8.350566 |
| 2026-01-30 | 8.359807 |
| 2026-01-31 | 8.381256 |
| 2026-02-01 | 8.482825 |
| 2026-02-02 | 8.345546 |
| 2026-02-03 | 8.329908 |
| 2026-02-04 | 8.35377 |
| 2026-02-05 | 8.344698 |
| 2026-02-06 | 8.342999 |
| 2026-02-07 | 8.337122 |
| 2026-02-08 | 8.427658 |
| 2026-02-09 | 8.343069 |
| 2026-02-10 | 8.340899 |
| 2026-02-11 | 8.32476 |
| 2026-02-12 | 8.262574 |
| 2026-02-13 | 8.304362 |
| 2026-02-14 | 8.300995 |
| 2026-02-15 | 8.368968 |
| 2026-02-16 | 8.307881 |
| 2026-02-17 | 8.309272 |
| 2026-02-18 | 8.308874 |
| 2026-02-19 | 8.301511 |
| 2026-02-20 | 8.320869 |
| 2026-02-21 | 8.300849 |
| 2026-02-22 | 8.368586 |
| 2026-02-23 | 8.319837 |
| 2026-02-24 | 8.282507 |
| 2026-02-25 | 8.287456 |
| 2026-02-26 | 8.233459 |
| 2026-02-27 | 8.245234 |
| 2026-02-28 | 8.251125 |
| 2026-03-01 | 8.311551 |
| 2026-03-02 | 8.299248 |
| 2026-03-03 | 8.319417 |
| 2026-03-04 | 8.299475 |
| 2026-03-05 | 8.296989 |
| 2026-03-06 | 8.305437 |
| 2026-03-07 | 8.296403 |
| 2026-03-08 | 8.425865 |
| 2026-03-09 | 8.330711 |
| 2026-03-10 | 8.273749 |
| 2026-03-11 | 8.257526 |
| 2026-03-12 | 8.266083 |
| 2026-03-13 | 8.287727 |
| 2026-03-14 | 8.333297 |
| 2026-03-15 | 8.417936 |
| 2026-03-16 | 8.308883 |
| 2026-03-17 | 8.282662 |
| 2026-03-18 | 8.286005 |
| 2026-03-19 | 8.314337 |
| 2026-03-20 | 8.307492 |
| 2026-03-21 | 8.27482 |
| 2026-03-22 | 8.400031 |
| 2026-03-23 | 8.306638 |
| 2026-03-24 | 8.30616 |
| 2026-03-25 | 8.321445 |
| 2026-03-26 | 8.304028 |
| 2026-03-27 | 8.339312 |
| 2026-03-28 | 8.293099 |
| 2026-03-29 | 8.433707 |
| 2026-03-30 | 8.317146 |
| 2026-03-31 | 8.296211 |
| 2026-04-01 | 8.265105 |
| 2026-04-02 | 8.296276 |
| 2026-04-03 | 8.29418 |
| 2026-04-04 | 8.281276 |
| 2026-04-05 | 8.397613 |
| 2026-04-06 | 8.279499 |
| 2026-04-07 | 8.270387 |
| 2026-04-08 | 8.2195 |
| 2026-04-09 | 8.207029 |
| 2026-04-10 | 8.204287 |
| 2026-04-11 | 8.197357 |
| 2026-04-12 | 8.213567 |
| 2026-04-13 | 8.210705 |
| 2026-04-14 | 8.18678 |
| 2026-04-15 | 8.180856 |
| 2026-04-16 | 8.206527 |
| 2026-04-17 | 8.186861 |
| 2026-04-18 | 8.181442 |
| 2026-04-19 | 8.17444 |
| 2026-04-20 | 8.153791 |
| 2026-04-21 | 8.187346 |
| 2026-04-22 | 8.178663 |
| 2026-04-23 | 8.173752 |
| 2026-04-24 | 8.202143 |
| 2026-04-25 | 8.216813 |
| 2026-04-26 | 8.221409 |
| 2026-04-27 | 8.200979 |
| 2026-04-28 | 8.186492 |
| 2026-04-29 | 8.2015 |
| 2026-04-30 | 8.191737 |
| 2026-05-01 | 8.191716 |
| 2026-05-02 | 8.191833 |
| 2026-05-03 | 8.199303 |
| 2026-05-04 | 8.194241 |
| 2026-05-05 | 8.193714 |
| 2026-05-06 | 8.19071 |
| 2026-05-07 | 8.160034 |
| 2026-05-08 | 8.134848 |
| 2026-05-09 | 8.160657 |
| 2026-05-10 | 8.189234 |
| 2026-05-11 | 8.177097 |
| 2026-05-12 | 8.171036 |
| 2026-05-14 | 8.159003 |
| 2026-05-15 | 8.170691 |
| 2026-05-16 | 8.180785 |
| 2026-05-17 | 8.306754 |
| 2026-05-18 | 8.144085 |
| 2026-05-19 | 8.182849 |
| 2026-05-20 | 8.20138 |
| 2026-05-21 | 8.177327 |
| 2026-05-23 | 8.156728 |
| 2026-05-24 | 8.290166 |
| 2026-05-25 | 8.187257 |
| 2026-05-26 | 8.187375 |
| 2026-05-27 | 8.165777 |
| 2026-05-28 | 8.147939 |
| 2026-05-29 | 8.163509 |
| 2026-05-30 | 8.128415 |
| 2026-05-31 | 8.254451 |
| 2026-06-01 | 8.134582 |
| 2026-06-02 | 8.128741 |
| 2026-06-03 | 8.145167 |
| 2026-06-04 | 8.165668 |
| 2026-06-05 | 8.131597 |
| 2026-06-06 | 8.129138 |
| 2026-06-09 | 8.142691 |
| 2026-06-10 | 8.152731 |
| 2026-06-11 | 8.149277 |
| 2026-06-12 | 8.133341 |
| 2026-06-13 | 8.122089 |
| 2026-06-14 | 8.241517 |
| 2026-06-15 | 8.139249 |
| 2026-06-16 | 8.144183 |
| 2026-06-17 | 8.125215 |
| 2026-06-18 | 8.142807 |
| 2026-06-19 | 8.142447 |
| 2026-06-20 | 8.122997 |
| 2026-06-21 | 8.246729 |
| 2026-06-22 | 8.152512 |
| 2026-06-23 | 8.19003 |
| 2026-06-24 | 8.186597 |
| 2026-06-25 | 8.177336 |
| 2026-06-26 | 8.181445 |
| 2026-06-27 | 8.145309 |
| 2026-06-28 | 8.241876 |
| 2026-06-29 | 8.18309 |
| 2026-06-30 | 8.160369 |
| 2026-07-01 | 8.169535 |
| 2026-07-02 | 8.143815 |
| 2026-07-03 | 8.188836 |
| 2026-07-04 | 8.142376 |
| 2026-07-05 | 8.276181 |
| 2026-07-06 | 8.168693 |
| 2026-07-07 | 8.16909 |
| 2026-07-08 | 8.177294 |
| 2026-07-09 | 8.172458 |
| 2026-07-10 | 8.145383 |
| 2026-07-11 | 8.143365 |
| 2026-07-12 | 8.262925 |
| 2026-07-13 | 8.14623 |
| 2026-07-14 | 8.166856 |
| 2026-07-15 | 8.151146 |
| 2026-07-16 | 8.143588 |
| 2026-07-17 | 8.14907 |
| 2026-07-18 | 8.142399 |
| 2026-07-19 | 8.26903 |
| 2026-07-20 | 8.136698 |
| 2026-07-21 | 8.12997 |
| 2026-07-22 | 8.166444 |
| 2026-07-23 | 8.141061 |
| 2026-07-24 | 8.149594 |
| 2026-07-25 | 8.212973 |
| 2026-07-26 | 8.242302 |
| 2026-07-27 | 8.139451 |
| 2026-07-28 | 8.139514 |
| 2026-07-29 | 8.140978 |
| 2026-07-30 | 8.150629 |
| 2026-07-31 | 8.124298 |
| 2026-08-01 | 8.126779 |
| 2026-08-02 | 8.237519 |
| 2026-08-03 | 8.145617 |
| 2026-08-04 | 8.124656 |
| 2026-08-05 | 8.118212 |
| 2026-08-06 | 8.123041 |
| 2026-08-07 | 8.110957 |
| 2026-08-08 | 8.107791 |
| 2026-08-09 | 8.195424 |
| 2026-08-10 | 8.110447 |
| 2026-08-11 | 8.108148 |
| 2026-08-12 | 8.111766 |
| 2026-08-13 | 8.107723 |
| 2026-08-14 | 8.123284 |
| 2026-08-15 | 8.098928 |
| 2026-08-16 | 8.227363 |
| 2026-08-17 | 8.106512 |
| 2026-08-18 | 8.107054 |
| 2026-08-20 | 8.093916 |
| 2026-08-21 | 8.07945 |
| 2026-08-22 | 8.07715 |
| 2026-08-23 | 8.188445 |
| 2026-08-24 | 8.081833 |
| 2026-08-25 | 8.080447 |
| 2026-08-26 | 8.082546 |
| 2026-08-27 | 8.103884 |
| 2026-08-28 | 8.084316 |
| 2026-08-29 | 8.083304 |
| 2026-08-30 | 8.205233 |
| 2026-08-31 | 8.088562 |
| 2026-09-01 | 8.084358 |
| 2026-09-02 | 8.083004 |
| 2026-09-03 | 8.084689 |
| 2026-09-04 | 8.093773 |
| 2026-09-05 | 8.067313 |
| 2026-09-06 | 8.190063 |
| 2026-09-07 | 8.069572 |
| 2026-09-08 | 8.074942 |
| 2026-09-09 | 8.065279 |
| 2026-09-10 | 8.087859 |
| 2026-09-11 | 8.066377 |
| 2026-09-12 | 8.059862 |
| 2026-09-13 | 8.175199 |
| 2026-09-14 | 8.067186 |
| 2026-09-15 | 8.074526 |
| 2026-09-16 | 8.064489 |
| 2026-09-17 | 8.079001 |
| 2026-09-18 | 8.037738 |
| 2026-09-19 | 8.050031 |
| 2026-09-20 | 8.166008 |
| 2026-09-21 | 8.057371 |
| 2026-09-22 | 8.080818 |
| 2026-09-23 | 8.061837 |
| 2026-09-24 | 8.066178 |
| 2026-09-25 | 8.072806 |
| 2026-09-26 | 8.069265 |
| 2026-09-27 | 8.194368 |
| 2026-09-28 | 8.067686 |
| 2026-09-30 | 8.073165 |
| 2026-10-02 | 8.077597 |
| 2026-10-03 | 8.056899 |
| 2026-10-05 | 8.079827 |
| 2026-10-06 | 8.065048 |
| 2026-10-07 | 8.068104 |
| 2026-10-08 | 8.081429 |
| 2026-10-09 | 8.051464 |
| 2026-10-10 | 8.052436 |
| 2026-10-11 | 8.173272 |
| 2026-10-12 | 8.049212 |
| 2026-10-13 | 8.063639 |
| 2026-10-14 | 8.055802 |
| 2026-10-15 | 8.070582 |
| 2026-10-16 | 8.060583 |
| 2026-10-17 | 8.03512 |
| 2026-10-18 | 8.151164 |
| 2026-10-19 | 8.030277 |
| 2026-10-20 | 8.030205 |
| 2026-10-21 | 8.032728 |
| 2026-10-22 | 8.026297 |
| 2026-10-23 | 8.021866 |
| 2026-10-24 | 8.019821 |
| 2026-10-25 | 8.136288 |
| 2026-10-26 | 8.018802 |
| 2026-10-27 | 8.015281 |
| 2026-10-28 | 8.02621 |
| 2026-10-29 | 8.016237 |
| 2026-10-30 | 8.004301 |
| 2026-10-31 | 7.993871 |
| 2026-11-01 | 8.087181 |
| 2026-11-02 | 7.994221 |
| 2026-11-03 | 8.02447 |
| 2026-11-04 | 8.044437 |
| 2026-11-05 | 8.028964 |
| 2026-11-06 | 8.024151 |
| 2026-11-07 | 8.020534 |
| 2026-11-08 | 8.136313 |
| 2026-11-09 | 8.020496 |
| 2026-11-10 | 8.023305 |
| 2026-11-11 | 8.021149 |
| 2026-11-12 | 8.028415 |
| 2026-11-13 | 8.020044 |
| 2026-11-14 | 8.011777 |
| 2026-11-15 | 8.132624 |
High
8.6639
Low
7.9939
Average
8.2377
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/CNY API questions
How do I get the KYD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/CNY rate in rates.CNY.
How far back does KYD/CNY historical data go?
Daily KYD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.