KWD to MUR exchange rate API
Kuwaiti Dinar to Mauritius Rupee · quoted 2026-10-31
151.8989
▲ +0.88% over 2Y
1 KWD = 151.8989 MUR · 1 MUR = 0.006583 KWD · Get this rate via the API
1 KWD buys 151.8989 MUR as of 2026-10-31, so 1 MUR buys 0.006583 KWD. Over the last 2 years, KWD/MUR traded between 143.0219 and 156.8347, averaged 150.5839 and rose 0.88%. The API holds daily KWD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 150.577866 |
| 2024-11-01 | 150.534102 |
| 2024-11-02 | 149.547349 |
| 2024-11-03 | 149.743571 |
| 2024-11-04 | 149.808131 |
| 2024-11-05 | 149.972245 |
| 2024-11-06 | 150.128594 |
| 2024-11-07 | 151.62899 |
| 2024-11-08 | 151.542047 |
| 2024-11-09 | 151.010766 |
| 2024-11-10 | 150.219464 |
| 2024-11-11 | 151.208044 |
| 2024-11-12 | 152.176811 |
| 2024-11-13 | 153.237349 |
| 2024-11-14 | 152.539025 |
| 2024-11-15 | 153.882419 |
| 2024-11-16 | 153.355298 |
| 2024-11-17 | 152.600975 |
| 2024-11-18 | 153.459383 |
| 2024-11-19 | 151.761928 |
| 2024-11-20 | 150.715999 |
| 2024-11-21 | 150.352068 |
| 2024-11-22 | 150.889956 |
| 2024-11-23 | 151.912865 |
| 2024-11-24 | 150.707268 |
| 2024-11-25 | 151.915432 |
| 2024-11-26 | 152.346697 |
| 2024-11-27 | 153.25962 |
| 2024-11-28 | 152.205983 |
| 2024-11-29 | 151.674484 |
| 2024-11-30 | 151.071644 |
| 2024-12-01 | 151.138349 |
| 2024-12-02 | 151.163099 |
| 2024-12-03 | 151.749345 |
| 2024-12-04 | 152.254861 |
| 2024-12-05 | 152.030273 |
| 2024-12-06 | 151.90646 |
| 2024-12-07 | 151.529238 |
| 2024-12-08 | 150.956867 |
| 2024-12-09 | 151.707443 |
| 2024-12-10 | 151.676434 |
| 2024-12-11 | 151.580177 |
| 2024-12-12 | 151.826254 |
| 2024-12-13 | 152.69902 |
| 2024-12-14 | 152.771659 |
| 2024-12-15 | 152.740754 |
| 2024-12-16 | 152.951084 |
| 2024-12-17 | 151.916097 |
| 2024-12-18 | 151.516922 |
| 2024-12-19 | 151.263393 |
| 2024-12-20 | 152.829405 |
| 2024-12-21 | 153.280174 |
| 2024-12-22 | 152.771979 |
| 2024-12-23 | 153.304067 |
| 2024-12-24 | 152.171528 |
| 2024-12-25 | 152.792023 |
| 2024-12-26 | 152.861769 |
| 2024-12-27 | 152.818613 |
| 2024-12-28 | 152.371855 |
| 2024-12-29 | 152.121131 |
| 2024-12-30 | 152.490754 |
| 2024-12-31 | 152.595449 |
| 2025-01-01 | 151.835911 |
| 2025-01-02 | 151.899668 |
| 2025-01-03 | 152.116382 |
| 2025-01-04 | 154.078182 |
| 2025-01-05 | 154.055011 |
| 2025-01-06 | 154.437946 |
| 2025-01-07 | 152.552389 |
| 2025-01-08 | 150.8662 |
| 2025-01-09 | 151.242594 |
| 2025-01-10 | 151.787195 |
| 2025-01-11 | 152.094045 |
| 2025-01-12 | 151.505069 |
| 2025-01-13 | 151.850892 |
| 2025-01-14 | 152.989974 |
| 2025-01-15 | 152.65886 |
| 2025-01-16 | 152.017929 |
| 2025-01-17 | 152.319276 |
| 2025-01-18 | 151.942651 |
| 2025-01-19 | 151.341425 |
| 2025-01-20 | 152.074731 |
| 2025-01-21 | 151.972084 |
| 2025-01-22 | 151.075778 |
| 2025-01-23 | 150.807088 |
| 2025-01-24 | 151.018307 |
| 2025-01-25 | 150.48527 |
| 2025-01-26 | 149.951402 |
| 2025-01-27 | 150.555943 |
| 2025-01-28 | 150.254201 |
| 2025-01-29 | 150.457284 |
| 2025-01-30 | 150.492041 |
| 2025-01-31 | 150.458756 |
| 2025-02-01 | 151.2207 |
| 2025-02-02 | 150.68742 |
| 2025-02-03 | 151.127809 |
| 2025-02-04 | 153.301329 |
| 2025-02-05 | 152.43683 |
| 2025-02-06 | 151.678486 |
| 2025-02-07 | 151.302187 |
| 2025-02-08 | 151.340568 |
| 2025-02-09 | 151.277486 |
| 2025-02-10 | 151.320648 |
| 2025-02-11 | 152.289614 |
| 2025-02-12 | 152.263667 |
| 2025-02-13 | 151.651809 |
| 2025-02-14 | 150.989227 |
| 2025-02-15 | 150.676197 |
| 2025-02-16 | 150.728132 |
| 2025-02-17 | 150.720357 |
| 2025-02-18 | 150.056748 |
| 2025-02-19 | 150.405501 |
| 2025-02-20 | 150.743501 |
| 2025-02-21 | 150.914695 |
| 2025-02-22 | 150.047765 |
| 2025-02-23 | 148.89576 |
| 2025-02-24 | 150.019697 |
| 2025-02-25 | 150.223264 |
| 2025-02-26 | 150.696129 |
| 2025-02-27 | 150.523464 |
| 2025-02-28 | 150.614541 |
| 2025-03-01 | 151.388117 |
| 2025-03-02 | 150.56582 |
| 2025-03-03 | 151.686275 |
| 2025-03-04 | 151.472776 |
| 2025-03-05 | 150.69752 |
| 2025-03-06 | 149.177631 |
| 2025-03-07 | 146.798375 |
| 2025-03-08 | 147.927329 |
| 2025-03-09 | 146.776448 |
| 2025-03-10 | 146.759895 |
| 2025-03-11 | 146.632118 |
| 2025-03-12 | 146.44342 |
| 2025-03-13 | 146.428292 |
| 2025-03-14 | 146.150279 |
| 2025-03-15 | 146.684676 |
| 2025-03-16 | 146.581751 |
| 2025-03-17 | 146.760629 |
| 2025-03-18 | 146.449503 |
| 2025-03-19 | 146.027229 |
| 2025-03-20 | 145.824432 |
| 2025-03-21 | 146.035693 |
| 2025-03-22 | 147.011105 |
| 2025-03-23 | 147.027817 |
| 2025-03-25 | 147.989836 |
| 2025-03-26 | 148.280659 |
| 2025-03-27 | 148.553503 |
| 2025-03-28 | 148.585168 |
| 2025-03-29 | 148.324521 |
| 2025-03-30 | 147.343672 |
| 2025-03-31 | 148.004955 |
| 2025-04-01 | 148.067984 |
| 2025-04-02 | 148.06116 |
| 2025-04-03 | 148.807311 |
| 2025-04-04 | 147.555186 |
| 2025-04-05 | 145.10383 |
| 2025-04-06 | 144.473713 |
| 2025-04-07 | 145.226347 |
| 2025-04-08 | 146.69494 |
| 2025-04-09 | 146.765897 |
| 2025-04-10 | 146.142966 |
| 2025-04-11 | 145.928454 |
| 2025-04-12 | 145.078272 |
| 2025-04-13 | 143.02187 |
| 2025-04-14 | 143.393335 |
| 2025-04-15 | 146.79433 |
| 2025-04-16 | 147.146072 |
| 2025-04-17 | 147.312954 |
| 2025-04-18 | 147.16289 |
| 2025-04-19 | 146.965949 |
| 2025-04-20 | 146.618733 |
| 2025-04-21 | 147.115731 |
| 2025-04-22 | 146.433969 |
| 2025-04-23 | 145.42749 |
| 2025-04-24 | 146.821155 |
| 2025-04-25 | 147.52415 |
| 2025-04-26 | 147.610155 |
| 2025-04-27 | 147.314293 |
| 2025-04-28 | 147.871217 |
| 2025-04-29 | 147.780383 |
| 2025-04-30 | 147.596611 |
| 2025-05-01 | 147.216661 |
| 2025-05-02 | 147.037812 |
| 2025-05-03 | 147.728025 |
| 2025-05-04 | 147.917833 |
| 2025-05-05 | 148.066571 |
| 2025-05-06 | 148.063002 |
| 2025-05-08 | 148.195585 |
| 2025-05-09 | 148.004766 |
| 2025-05-10 | 149.536924 |
| 2025-05-11 | 147.90428 |
| 2025-05-12 | 149.076915 |
| 2025-05-13 | 149.062985 |
| 2025-05-14 | 151.119541 |
| 2025-05-15 | 149.67845 |
| 2025-05-17 | 149.945138 |
| 2025-05-18 | 149.286684 |
| 2025-05-19 | 150.136833 |
| 2025-05-20 | 150.454277 |
| 2025-05-21 | 149.902836 |
| 2025-05-22 | 148.393797 |
| 2025-05-23 | 148.510654 |
| 2025-05-24 | 149.056033 |
| 2025-05-25 | 148.049185 |
| 2025-05-26 | 149.262759 |
| 2025-05-27 | 148.19783 |
| 2025-05-28 | 147.707064 |
| 2025-05-29 | 149.058241 |
| 2025-05-30 | 149.7441 |
| 2025-05-31 | 149.104975 |
| 2025-06-01 | 148.391023 |
| 2025-06-02 | 149.295041 |
| 2025-06-03 | 149.209124 |
| 2025-06-04 | 148.152597 |
| 2025-06-05 | 149.468622 |
| 2025-06-06 | 148.332153 |
| 2025-06-07 | 149.216527 |
| 2025-06-08 | 147.904122 |
| 2025-06-09 | 148.176446 |
| 2025-06-10 | 149.379501 |
| 2025-06-11 | 149.815644 |
| 2025-06-12 | 149.28874 |
| 2025-06-13 | 148.298311 |
| 2025-06-14 | 148.573691 |
| 2025-06-15 | 147.589527 |
| 2025-06-16 | 148.765771 |
| 2025-06-17 | 148.255839 |
| 2025-06-18 | 148.332224 |
| 2025-06-19 | 148.742691 |
| 2025-06-20 | 149.084599 |
| 2025-06-21 | 148.905745 |
| 2025-06-22 | 148.732376 |
| 2025-06-23 | 149.036561 |
| 2025-06-24 | 149.563203 |
| 2025-06-25 | 148.479564 |
| 2025-06-26 | 148.547796 |
| 2025-06-27 | 147.716415 |
| 2025-06-28 | 147.666888 |
| 2025-06-29 | 146.592276 |
| 2025-06-30 | 147.846949 |
| 2025-07-01 | 147.617032 |
| 2025-07-02 | 147.035079 |
| 2025-07-03 | 146.841538 |
| 2025-07-04 | 146.994541 |
| 2025-07-05 | 147.245709 |
| 2025-07-06 | 147.252887 |
| 2025-07-07 | 147.330072 |
| 2025-07-08 | 147.366156 |
| 2025-07-09 | 147.750589 |
| 2025-07-10 | 148.228169 |
| 2025-07-11 | 147.869312 |
| 2025-07-12 | 148.625899 |
| 2025-07-13 | 148.090186 |
| 2025-07-14 | 148.857625 |
| 2025-07-15 | 148.709771 |
| 2025-07-16 | 148.750789 |
| 2025-07-17 | 149.293463 |
| 2025-07-18 | 149.539898 |
| 2025-07-19 | 149.451909 |
| 2025-07-20 | 148.498753 |
| 2025-07-21 | 149.667822 |
| 2025-07-22 | 149.739774 |
| 2025-07-23 | 149.140965 |
| 2025-07-24 | 148.70328 |
| 2025-07-25 | 148.311592 |
| 2025-07-26 | 148.630339 |
| 2025-07-27 | 147.879086 |
| 2025-07-28 | 148.745286 |
| 2025-07-29 | 148.549788 |
| 2025-07-30 | 150.879514 |
| 2025-07-31 | 150.899599 |
| 2025-08-01 | 152.708396 |
| 2025-08-02 | 153.16407 |
| 2025-08-03 | 152.691769 |
| 2025-08-04 | 153.225505 |
| 2025-08-05 | 151.180216 |
| 2025-08-06 | 149.625983 |
| 2025-08-07 | 149.44741 |
| 2025-08-08 | 148.767453 |
| 2025-08-09 | 148.64988 |
| 2025-08-10 | 148.673362 |
| 2025-08-11 | 148.64103 |
| 2025-08-12 | 148.567487 |
| 2025-08-13 | 149.117086 |
| 2025-08-14 | 148.806048 |
| 2025-08-15 | 148.646752 |
| 2025-08-16 | 149.223 |
| 2025-08-17 | 148.913491 |
| 2025-08-18 | 149.301883 |
| 2025-08-19 | 148.798218 |
| 2025-08-20 | 149.507509 |
| 2025-08-21 | 150.048443 |
| 2025-08-22 | 149.690566 |
| 2025-08-23 | 150.969982 |
| 2025-08-24 | 149.9631 |
| 2025-08-25 | 150.988816 |
| 2025-08-26 | 149.559281 |
| 2025-08-27 | 150.399495 |
| 2025-08-28 | 150.727539 |
| 2025-08-29 | 150.576112 |
| 2025-08-30 | 150.190266 |
| 2025-08-31 | 150.194547 |
| 2025-09-01 | 150.323104 |
| 2025-09-02 | 149.796121 |
| 2025-09-03 | 149.922745 |
| 2025-09-04 | 150.908012 |
| 2025-09-05 | 150.982977 |
| 2025-09-06 | 150.821772 |
| 2025-09-07 | 150.811457 |
| 2025-09-08 | 151.007421 |
| 2025-09-09 | 150.653877 |
| 2025-09-10 | 150.17212 |
| 2025-09-11 | 149.045697 |
| 2025-09-13 | 148.903974 |
| 2025-09-14 | 148.693752 |
| 2025-09-15 | 149.044154 |
| 2025-09-16 | 149.183646 |
| 2025-09-17 | 148.5609 |
| 2025-09-18 | 148.062301 |
| 2025-09-19 | 148.30068 |
| 2025-09-20 | 148.414725 |
| 2025-09-21 | 148.46443 |
| 2025-09-22 | 148.802292 |
| 2025-09-23 | 149.100624 |
| 2025-09-24 | 148.498755 |
| 2025-09-25 | 148.348514 |
| 2025-09-26 | 148.813727 |
| 2025-09-27 | 149.743154 |
| 2025-09-28 | 149.356811 |
| 2025-09-29 | 149.91072 |
| 2025-09-30 | 149.465418 |
| 2025-10-01 | 149.426332 |
| 2025-10-02 | 149.118718 |
| 2025-10-03 | 148.239991 |
| 2025-10-04 | 148.17585 |
| 2025-10-05 | 148.204629 |
| 2025-10-06 | 148.140075 |
| 2025-10-07 | 147.981404 |
| 2025-10-08 | 148.172424 |
| 2025-10-09 | 149.033233 |
| 2025-10-10 | 147.765447 |
| 2025-10-11 | 148.302723 |
| 2025-10-12 | 148.080415 |
| 2025-10-13 | 148.512431 |
| 2025-10-14 | 147.589697 |
| 2025-10-15 | 148.10844 |
| 2025-10-16 | 148.272412 |
| 2025-10-17 | 147.833279 |
| 2025-10-18 | 147.20951 |
| 2025-10-19 | 147.394572 |
| 2025-10-20 | 147.134848 |
| 2025-10-21 | 147.1302 |
| 2025-10-22 | 148.01914 |
| 2025-10-23 | 148.232512 |
| 2025-10-24 | 148.443191 |
| 2025-10-25 | 148.516306 |
| 2025-10-26 | 148.49921 |
| 2025-10-27 | 148.447354 |
| 2025-10-28 | 148.337486 |
| 2025-10-29 | 147.878688 |
| 2025-10-30 | 148.229719 |
| 2025-10-31 | 148.317612 |
| 2025-11-01 | 149.27726 |
| 2025-11-02 | 149.043914 |
| 2025-11-03 | 149.094188 |
| 2025-11-04 | 149.527271 |
| 2025-11-05 | 149.345799 |
| 2025-11-06 | 149.796309 |
| 2025-11-07 | 149.740804 |
| 2025-11-08 | 149.522801 |
| 2025-11-09 | 149.508724 |
| 2025-11-10 | 149.465235 |
| 2025-11-11 | 149.285631 |
| 2025-11-12 | 149.373473 |
| 2025-11-13 | 149.340349 |
| 2025-11-14 | 149.309306 |
| 2025-11-15 | 148.819452 |
| 2025-11-16 | 148.829387 |
| 2025-11-17 | 148.778949 |
| 2025-11-18 | 149.213115 |
| 2025-11-19 | 149.315441 |
| 2025-11-20 | 149.319452 |
| 2025-11-21 | 150.043186 |
| 2025-11-22 | 150.388661 |
| 2025-11-23 | 150.174653 |
| 2025-11-24 | 150.239375 |
| 2025-11-25 | 150.64185 |
| 2025-11-26 | 150.742447 |
| 2025-11-27 | 150.390051 |
| 2025-11-28 | 150.129326 |
| 2025-11-29 | 150.476989 |
| 2025-11-30 | 150.332282 |
| 2025-12-01 | 150.432232 |
| 2025-12-02 | 150.326571 |
| 2025-12-03 | 150.30302 |
| 2025-12-04 | 150.176611 |
| 2025-12-05 | 149.960175 |
| 2025-12-06 | 150.17546 |
| 2025-12-07 | 150.184999 |
| 2025-12-08 | 150.140538 |
| 2025-12-09 | 150.080404 |
| 2025-12-11 | 150.250899 |
| 2025-12-12 | 150.167868 |
| 2025-12-13 | 149.693686 |
| 2025-12-14 | 149.512067 |
| 2025-12-15 | 150.18772 |
| 2025-12-16 | 149.717364 |
| 2025-12-17 | 149.734818 |
| 2025-12-18 | 149.938706 |
| 2025-12-19 | 149.882861 |
| 2025-12-20 | 150.274345 |
| 2025-12-21 | 150.234402 |
| 2025-12-22 | 150.256271 |
| 2025-12-23 | 150.197923 |
| 2025-12-24 | 149.694278 |
| 2025-12-25 | 149.539368 |
| 2025-12-26 | 149.543953 |
| 2025-12-27 | 149.656402 |
| 2025-12-28 | 149.494814 |
| 2025-12-29 | 149.74203 |
| 2025-12-30 | 149.697941 |
| 2025-12-31 | 149.538088 |
| 2026-01-01 | 150.152901 |
| 2026-01-02 | 150.08218 |
| 2026-01-03 | 150.064685 |
| 2026-01-04 | 150.198236 |
| 2026-01-05 | 150.394241 |
| 2026-01-06 | 151.332122 |
| 2026-01-07 | 150.697939 |
| 2026-01-08 | 151.040733 |
| 2026-01-09 | 151.455857 |
| 2026-01-10 | 150.855621 |
| 2026-01-11 | 151.883876 |
| 2026-01-12 | 152.16313 |
| 2026-01-13 | 151.828126 |
| 2026-01-14 | 151.666674 |
| 2026-01-15 | 150.039587 |
| 2026-01-16 | 150.104033 |
| 2026-01-17 | 150.423606 |
| 2026-01-18 | 150.495978 |
| 2026-01-19 | 150.494542 |
| 2026-01-20 | 150.361049 |
| 2026-01-21 | 150.184718 |
| 2026-01-22 | 149.762644 |
| 2026-01-23 | 150.024373 |
| 2026-01-24 | 149.847101 |
| 2026-01-25 | 150.034114 |
| 2026-01-26 | 149.844726 |
| 2026-01-27 | 148.408513 |
| 2026-01-28 | 148.581817 |
| 2026-01-29 | 147.262208 |
| 2026-01-30 | 147.30046 |
| 2026-01-31 | 148.137093 |
| 2026-02-01 | 148.36282 |
| 2026-02-02 | 148.114822 |
| 2026-02-03 | 148.733476 |
| 2026-02-04 | 149.430919 |
| 2026-02-05 | 149.280803 |
| 2026-02-06 | 149.821084 |
| 2026-02-07 | 149.856217 |
| 2026-02-08 | 149.98184 |
| 2026-02-09 | 149.877405 |
| 2026-02-10 | 149.713522 |
| 2026-02-11 | 149.02654 |
| 2026-02-12 | 148.8588 |
| 2026-02-13 | 149.569109 |
| 2026-02-14 | 149.745227 |
| 2026-02-15 | 149.746648 |
| 2026-02-16 | 149.613246 |
| 2026-02-17 | 149.747009 |
| 2026-02-18 | 149.769799 |
| 2026-02-19 | 149.95366 |
| 2026-02-20 | 150.614117 |
| 2026-02-21 | 151.338247 |
| 2026-02-22 | 151.32545 |
| 2026-02-23 | 151.284792 |
| 2026-02-24 | 150.826372 |
| 2026-02-25 | 151.450787 |
| 2026-02-26 | 151.29154 |
| 2026-02-27 | 151.047174 |
| 2026-02-28 | 151.253851 |
| 2026-03-01 | 151.295015 |
| 2026-03-02 | 151.278421 |
| 2026-03-03 | 152.118061 |
| 2026-03-04 | 152.578154 |
| 2026-03-05 | 154.151382 |
| 2026-03-06 | 153.870768 |
| 2026-03-07 | 154.470893 |
| 2026-03-08 | 154.12537 |
| 2026-03-09 | 154.328776 |
| 2026-03-10 | 152.093076 |
| 2026-03-11 | 149.793713 |
| 2026-03-12 | 149.575699 |
| 2026-03-13 | 149.585487 |
| 2026-03-14 | 151.481965 |
| 2026-03-15 | 151.31838 |
| 2026-03-16 | 151.25947 |
| 2026-03-17 | 152.210271 |
| 2026-03-18 | 151.970204 |
| 2026-03-19 | 151.654863 |
| 2026-03-20 | 151.696308 |
| 2026-03-21 | 151.668243 |
| 2026-03-22 | 151.604176 |
| 2026-03-23 | 151.645785 |
| 2026-03-24 | 151.865182 |
| 2026-03-25 | 151.587796 |
| 2026-03-26 | 151.497573 |
| 2026-03-27 | 151.567885 |
| 2026-03-28 | 151.896065 |
| 2026-03-29 | 152.14385 |
| 2026-03-30 | 152.097036 |
| 2026-03-31 | 152.059419 |
| 2026-04-01 | 152.628586 |
| 2026-04-02 | 151.544437 |
| 2026-04-03 | 152.185628 |
| 2026-04-04 | 151.670151 |
| 2026-04-05 | 152.782057 |
| 2026-04-06 | 152.162436 |
| 2026-04-07 | 152.283027 |
| 2026-04-08 | 152.242754 |
| 2026-04-09 | 150.438934 |
| 2026-04-10 | 150.730927 |
| 2026-04-11 | 150.648278 |
| 2026-04-12 | 150.702173 |
| 2026-04-13 | 150.699859 |
| 2026-04-14 | 150.784713 |
| 2026-04-15 | 149.863315 |
| 2026-04-16 | 149.758657 |
| 2026-04-17 | 149.803048 |
| 2026-04-18 | 150.117967 |
| 2026-04-19 | 150.117967 |
| 2026-04-20 | 150.117129 |
| 2026-04-21 | 150.52991 |
| 2026-04-22 | 150.507854 |
| 2026-04-23 | 150.937238 |
| 2026-04-24 | 151.861782 |
| 2026-04-25 | 152.294875 |
| 2026-04-26 | 152.164901 |
| 2026-04-27 | 152.165109 |
| 2026-04-28 | 151.788168 |
| 2026-04-29 | 152.123044 |
| 2026-04-30 | 152.051214 |
| 2026-05-01 | 153.080803 |
| 2026-05-02 | 153.150828 |
| 2026-05-03 | 153.048574 |
| 2026-05-04 | 153.047287 |
| 2026-05-05 | 151.798396 |
| 2026-05-06 | 152.445259 |
| 2026-05-07 | 151.917413 |
| 2026-05-08 | 151.707705 |
| 2026-05-09 | 152.181955 |
| 2026-05-10 | 152.181955 |
| 2026-05-11 | 152.180632 |
| 2026-05-12 | 151.821455 |
| 2026-05-14 | 152.060835 |
| 2026-05-15 | 152.039036 |
| 2026-05-16 | 153.219557 |
| 2026-05-17 | 153.415253 |
| 2026-05-18 | 152.798474 |
| 2026-05-19 | 153.59552 |
| 2026-05-20 | 153.061766 |
| 2026-05-21 | 153.337618 |
| 2026-05-23 | 153.008237 |
| 2026-05-24 | 153.408424 |
| 2026-05-25 | 153.239938 |
| 2026-05-26 | 152.917252 |
| 2026-05-27 | 153.126716 |
| 2026-05-28 | 152.794478 |
| 2026-05-29 | 153.239225 |
| 2026-05-30 | 153.023925 |
| 2026-05-31 | 153.454291 |
| 2026-06-01 | 153.024541 |
| 2026-06-02 | 153.19546 |
| 2026-06-03 | 153.340199 |
| 2026-06-04 | 153.779974 |
| 2026-06-05 | 153.993969 |
| 2026-06-06 | 153.893167 |
| 2026-06-09 | 154.747312 |
| 2026-06-10 | 154.804688 |
| 2026-06-11 | 154.768917 |
| 2026-06-12 | 155.121889 |
| 2026-06-13 | 153.248372 |
| 2026-06-14 | 153.392331 |
| 2026-06-15 | 152.912606 |
| 2026-06-16 | 153.223193 |
| 2026-06-17 | 153.353835 |
| 2026-06-18 | 153.614802 |
| 2026-06-19 | 154.291007 |
| 2026-06-20 | 155.079919 |
| 2026-06-21 | 155.542375 |
| 2026-06-22 | 155.230205 |
| 2026-06-23 | 154.821814 |
| 2026-06-24 | 155.20117 |
| 2026-06-25 | 155.884071 |
| 2026-06-26 | 155.840347 |
| 2026-06-27 | 154.149874 |
| 2026-06-28 | 152.818241 |
| 2026-06-29 | 152.644895 |
| 2026-06-30 | 152.50224 |
| 2026-07-01 | 152.447629 |
| 2026-07-02 | 152.482172 |
| 2026-07-03 | 153.035934 |
| 2026-07-04 | 151.544502 |
| 2026-07-05 | 151.790215 |
| 2026-07-06 | 151.488151 |
| 2026-07-07 | 151.718872 |
| 2026-07-08 | 151.941611 |
| 2026-07-09 | 152.226749 |
| 2026-07-10 | 152.242108 |
| 2026-07-11 | 152.015553 |
| 2026-07-12 | 152.500094 |
| 2026-07-13 | 152.117189 |
| 2026-07-14 | 152.938863 |
| 2026-07-15 | 152.783506 |
| 2026-07-16 | 152.477091 |
| 2026-07-17 | 152.137496 |
| 2026-07-18 | 152.584368 |
| 2026-07-19 | 153.014518 |
| 2026-07-20 | 152.701775 |
| 2026-07-21 | 152.293681 |
| 2026-07-22 | 152.486298 |
| 2026-07-23 | 152.522548 |
| 2026-07-24 | 152.137976 |
| 2026-07-25 | 153.310645 |
| 2026-07-26 | 152.929408 |
| 2026-07-27 | 152.913211 |
| 2026-07-28 | 152.531105 |
| 2026-07-29 | 152.907615 |
| 2026-07-30 | 152.544447 |
| 2026-07-31 | 152.269742 |
| 2026-08-01 | 151.914713 |
| 2026-08-02 | 151.847478 |
| 2026-08-03 | 151.890998 |
| 2026-08-04 | 151.620925 |
| 2026-08-05 | 150.435458 |
| 2026-08-06 | 151.87799 |
| 2026-08-07 | 151.729486 |
| 2026-08-08 | 152.434722 |
| 2026-08-09 | 152.439336 |
| 2026-08-10 | 152.71399 |
| 2026-08-11 | 152.101572 |
| 2026-08-12 | 152.252067 |
| 2026-08-13 | 152.623584 |
| 2026-08-14 | 152.735479 |
| 2026-08-15 | 152.572597 |
| 2026-08-16 | 152.766577 |
| 2026-08-17 | 152.601291 |
| 2026-08-18 | 152.205626 |
| 2026-08-20 | 152.379194 |
| 2026-08-21 | 151.313833 |
| 2026-08-22 | 151.146636 |
| 2026-08-23 | 151.158768 |
| 2026-08-24 | 151.622431 |
| 2026-08-25 | 150.679946 |
| 2026-08-26 | 151.547427 |
| 2026-08-27 | 151.650237 |
| 2026-08-28 | 151.750673 |
| 2026-08-29 | 151.722381 |
| 2026-08-30 | 151.734865 |
| 2026-08-31 | 152.193711 |
| 2026-09-01 | 152.390867 |
| 2026-09-02 | 152.215053 |
| 2026-09-03 | 152.848711 |
| 2026-09-04 | 151.840443 |
| 2026-09-05 | 151.537816 |
| 2026-09-06 | 151.618997 |
| 2026-09-07 | 151.642867 |
| 2026-09-08 | 151.876128 |
| 2026-09-09 | 151.720675 |
| 2026-09-10 | 151.862811 |
| 2026-09-11 | 151.78978 |
| 2026-09-12 | 152.259714 |
| 2026-09-13 | 152.482218 |
| 2026-09-14 | 151.873982 |
| 2026-09-15 | 152.530497 |
| 2026-09-16 | 152.558105 |
| 2026-09-17 | 153.739955 |
| 2026-09-18 | 154.730379 |
| 2026-09-19 | 154.435087 |
| 2026-09-20 | 154.325444 |
| 2026-09-21 | 154.346954 |
| 2026-09-22 | 154.512573 |
| 2026-09-23 | 154.363046 |
| 2026-09-24 | 154.811142 |
| 2026-09-25 | 153.674228 |
| 2026-09-26 | 153.971923 |
| 2026-09-27 | 153.995236 |
| 2026-09-28 | 153.964485 |
| 2026-09-30 | 154.823107 |
| 2026-10-02 | 155.826316 |
| 2026-10-03 | 155.803193 |
| 2026-10-05 | 156.834664 |
| 2026-10-06 | 153.352816 |
| 2026-10-07 | 152.962077 |
| 2026-10-08 | 152.982384 |
| 2026-10-09 | 152.691222 |
| 2026-10-10 | 152.727196 |
| 2026-10-11 | 152.712084 |
| 2026-10-12 | 152.817854 |
| 2026-10-13 | 153.158177 |
| 2026-10-14 | 153.004885 |
| 2026-10-15 | 152.881546 |
| 2026-10-16 | 152.175107 |
| 2026-10-17 | 151.945235 |
| 2026-10-18 | 151.9592 |
| 2026-10-19 | 152.089425 |
| 2026-10-20 | 152.54987 |
| 2026-10-21 | 152.51903 |
| 2026-10-22 | 152.475932 |
| 2026-10-23 | 151.544448 |
| 2026-10-24 | 151.913576 |
| 2026-10-25 | 151.881072 |
| 2026-10-26 | 151.734549 |
| 2026-10-27 | 151.604988 |
| 2026-10-28 | 152.704145 |
| 2026-10-29 | 152.602293 |
| 2026-10-30 | 152.162858 |
| 2026-10-31 | 151.898911 |
High
156.8347
Low
143.0219
Average
150.5839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MUR API questions
How do I get the KWD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MUR rate in rates.MUR.
How far back does KWD/MUR historical data go?
Daily KWD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.