KWD to MUR exchange rate API
Kuwaiti Dinar to Mauritius Rupee · quoted 2026-10-31
151.8989
▲ +2.41% over 1Y
1 KWD = 151.8989 MUR · 1 MUR = 0.006583 KWD · Get this rate via the API
1 KWD buys 151.8989 MUR as of 2026-10-31, so 1 MUR buys 0.006583 KWD. Over the last year, KWD/MUR traded between 147.2622 and 156.8347, averaged 151.6447 and rose 2.41%. The API holds daily KWD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MUR over 1Y
Daily observations · gaps mean no published rate
KWD/MUR over 1Y: show the values
| Date | MUR |
|---|---|
| 2025-10-31 | 148.317612 |
| 2025-11-01 | 149.27726 |
| 2025-11-02 | 149.043914 |
| 2025-11-03 | 149.094188 |
| 2025-11-04 | 149.527271 |
| 2025-11-05 | 149.345799 |
| 2025-11-06 | 149.796309 |
| 2025-11-07 | 149.740804 |
| 2025-11-08 | 149.522801 |
| 2025-11-09 | 149.508724 |
| 2025-11-10 | 149.465235 |
| 2025-11-11 | 149.285631 |
| 2025-11-12 | 149.373473 |
| 2025-11-13 | 149.340349 |
| 2025-11-14 | 149.309306 |
| 2025-11-15 | 148.819452 |
| 2025-11-16 | 148.829387 |
| 2025-11-17 | 148.778949 |
| 2025-11-18 | 149.213115 |
| 2025-11-19 | 149.315441 |
| 2025-11-20 | 149.319452 |
| 2025-11-21 | 150.043186 |
| 2025-11-22 | 150.388661 |
| 2025-11-23 | 150.174653 |
| 2025-11-24 | 150.239375 |
| 2025-11-25 | 150.64185 |
| 2025-11-26 | 150.742447 |
| 2025-11-27 | 150.390051 |
| 2025-11-28 | 150.129326 |
| 2025-11-29 | 150.476989 |
| 2025-11-30 | 150.332282 |
| 2025-12-01 | 150.432232 |
| 2025-12-02 | 150.326571 |
| 2025-12-03 | 150.30302 |
| 2025-12-04 | 150.176611 |
| 2025-12-05 | 149.960175 |
| 2025-12-06 | 150.17546 |
| 2025-12-07 | 150.184999 |
| 2025-12-08 | 150.140538 |
| 2025-12-09 | 150.080404 |
| 2025-12-11 | 150.250899 |
| 2025-12-12 | 150.167868 |
| 2025-12-13 | 149.693686 |
| 2025-12-14 | 149.512067 |
| 2025-12-15 | 150.18772 |
| 2025-12-16 | 149.717364 |
| 2025-12-17 | 149.734818 |
| 2025-12-18 | 149.938706 |
| 2025-12-19 | 149.882861 |
| 2025-12-20 | 150.274345 |
| 2025-12-21 | 150.234402 |
| 2025-12-22 | 150.256271 |
| 2025-12-23 | 150.197923 |
| 2025-12-24 | 149.694278 |
| 2025-12-25 | 149.539368 |
| 2025-12-26 | 149.543953 |
| 2025-12-27 | 149.656402 |
| 2025-12-28 | 149.494814 |
| 2025-12-29 | 149.74203 |
| 2025-12-30 | 149.697941 |
| 2025-12-31 | 149.538088 |
| 2026-01-01 | 150.152901 |
| 2026-01-02 | 150.08218 |
| 2026-01-03 | 150.064685 |
| 2026-01-04 | 150.198236 |
| 2026-01-05 | 150.394241 |
| 2026-01-06 | 151.332122 |
| 2026-01-07 | 150.697939 |
| 2026-01-08 | 151.040733 |
| 2026-01-09 | 151.455857 |
| 2026-01-10 | 150.855621 |
| 2026-01-11 | 151.883876 |
| 2026-01-12 | 152.16313 |
| 2026-01-13 | 151.828126 |
| 2026-01-14 | 151.666674 |
| 2026-01-15 | 150.039587 |
| 2026-01-16 | 150.104033 |
| 2026-01-17 | 150.423606 |
| 2026-01-18 | 150.495978 |
| 2026-01-19 | 150.494542 |
| 2026-01-20 | 150.361049 |
| 2026-01-21 | 150.184718 |
| 2026-01-22 | 149.762644 |
| 2026-01-23 | 150.024373 |
| 2026-01-24 | 149.847101 |
| 2026-01-25 | 150.034114 |
| 2026-01-26 | 149.844726 |
| 2026-01-27 | 148.408513 |
| 2026-01-28 | 148.581817 |
| 2026-01-29 | 147.262208 |
| 2026-01-30 | 147.30046 |
| 2026-01-31 | 148.137093 |
| 2026-02-01 | 148.36282 |
| 2026-02-02 | 148.114822 |
| 2026-02-03 | 148.733476 |
| 2026-02-04 | 149.430919 |
| 2026-02-05 | 149.280803 |
| 2026-02-06 | 149.821084 |
| 2026-02-07 | 149.856217 |
| 2026-02-08 | 149.98184 |
| 2026-02-09 | 149.877405 |
| 2026-02-10 | 149.713522 |
| 2026-02-11 | 149.02654 |
| 2026-02-12 | 148.8588 |
| 2026-02-13 | 149.569109 |
| 2026-02-14 | 149.745227 |
| 2026-02-15 | 149.746648 |
| 2026-02-16 | 149.613246 |
| 2026-02-17 | 149.747009 |
| 2026-02-18 | 149.769799 |
| 2026-02-19 | 149.95366 |
| 2026-02-20 | 150.614117 |
| 2026-02-21 | 151.338247 |
| 2026-02-22 | 151.32545 |
| 2026-02-23 | 151.284792 |
| 2026-02-24 | 150.826372 |
| 2026-02-25 | 151.450787 |
| 2026-02-26 | 151.29154 |
| 2026-02-27 | 151.047174 |
| 2026-02-28 | 151.253851 |
| 2026-03-01 | 151.295015 |
| 2026-03-02 | 151.278421 |
| 2026-03-03 | 152.118061 |
| 2026-03-04 | 152.578154 |
| 2026-03-05 | 154.151382 |
| 2026-03-06 | 153.870768 |
| 2026-03-07 | 154.470893 |
| 2026-03-08 | 154.12537 |
| 2026-03-09 | 154.328776 |
| 2026-03-10 | 152.093076 |
| 2026-03-11 | 149.793713 |
| 2026-03-12 | 149.575699 |
| 2026-03-13 | 149.585487 |
| 2026-03-14 | 151.481965 |
| 2026-03-15 | 151.31838 |
| 2026-03-16 | 151.25947 |
| 2026-03-17 | 152.210271 |
| 2026-03-18 | 151.970204 |
| 2026-03-19 | 151.654863 |
| 2026-03-20 | 151.696308 |
| 2026-03-21 | 151.668243 |
| 2026-03-22 | 151.604176 |
| 2026-03-23 | 151.645785 |
| 2026-03-24 | 151.865182 |
| 2026-03-25 | 151.587796 |
| 2026-03-26 | 151.497573 |
| 2026-03-27 | 151.567885 |
| 2026-03-28 | 151.896065 |
| 2026-03-29 | 152.14385 |
| 2026-03-30 | 152.097036 |
| 2026-03-31 | 152.059419 |
| 2026-04-01 | 152.628586 |
| 2026-04-02 | 151.544437 |
| 2026-04-03 | 152.185628 |
| 2026-04-04 | 151.670151 |
| 2026-04-05 | 152.782057 |
| 2026-04-06 | 152.162436 |
| 2026-04-07 | 152.283027 |
| 2026-04-08 | 152.242754 |
| 2026-04-09 | 150.438934 |
| 2026-04-10 | 150.730927 |
| 2026-04-11 | 150.648278 |
| 2026-04-12 | 150.702173 |
| 2026-04-13 | 150.699859 |
| 2026-04-14 | 150.784713 |
| 2026-04-15 | 149.863315 |
| 2026-04-16 | 149.758657 |
| 2026-04-17 | 149.803048 |
| 2026-04-18 | 150.117967 |
| 2026-04-19 | 150.117967 |
| 2026-04-20 | 150.117129 |
| 2026-04-21 | 150.52991 |
| 2026-04-22 | 150.507854 |
| 2026-04-23 | 150.937238 |
| 2026-04-24 | 151.861782 |
| 2026-04-25 | 152.294875 |
| 2026-04-26 | 152.164901 |
| 2026-04-27 | 152.165109 |
| 2026-04-28 | 151.788168 |
| 2026-04-29 | 152.123044 |
| 2026-04-30 | 152.051214 |
| 2026-05-01 | 153.080803 |
| 2026-05-02 | 153.150828 |
| 2026-05-03 | 153.048574 |
| 2026-05-04 | 153.047287 |
| 2026-05-05 | 151.798396 |
| 2026-05-06 | 152.445259 |
| 2026-05-07 | 151.917413 |
| 2026-05-08 | 151.707705 |
| 2026-05-09 | 152.181955 |
| 2026-05-10 | 152.181955 |
| 2026-05-11 | 152.180632 |
| 2026-05-12 | 151.821455 |
| 2026-05-14 | 152.060835 |
| 2026-05-15 | 152.039036 |
| 2026-05-16 | 153.219557 |
| 2026-05-17 | 153.415253 |
| 2026-05-18 | 152.798474 |
| 2026-05-19 | 153.59552 |
| 2026-05-20 | 153.061766 |
| 2026-05-21 | 153.337618 |
| 2026-05-23 | 153.008237 |
| 2026-05-24 | 153.408424 |
| 2026-05-25 | 153.239938 |
| 2026-05-26 | 152.917252 |
| 2026-05-27 | 153.126716 |
| 2026-05-28 | 152.794478 |
| 2026-05-29 | 153.239225 |
| 2026-05-30 | 153.023925 |
| 2026-05-31 | 153.454291 |
| 2026-06-01 | 153.024541 |
| 2026-06-02 | 153.19546 |
| 2026-06-03 | 153.340199 |
| 2026-06-04 | 153.779974 |
| 2026-06-05 | 153.993969 |
| 2026-06-06 | 153.893167 |
| 2026-06-09 | 154.747312 |
| 2026-06-10 | 154.804688 |
| 2026-06-11 | 154.768917 |
| 2026-06-12 | 155.121889 |
| 2026-06-13 | 153.248372 |
| 2026-06-14 | 153.392331 |
| 2026-06-15 | 152.912606 |
| 2026-06-16 | 153.223193 |
| 2026-06-17 | 153.353835 |
| 2026-06-18 | 153.614802 |
| 2026-06-19 | 154.291007 |
| 2026-06-20 | 155.079919 |
| 2026-06-21 | 155.542375 |
| 2026-06-22 | 155.230205 |
| 2026-06-23 | 154.821814 |
| 2026-06-24 | 155.20117 |
| 2026-06-25 | 155.884071 |
| 2026-06-26 | 155.840347 |
| 2026-06-27 | 154.149874 |
| 2026-06-28 | 152.818241 |
| 2026-06-29 | 152.644895 |
| 2026-06-30 | 152.50224 |
| 2026-07-01 | 152.447629 |
| 2026-07-02 | 152.482172 |
| 2026-07-03 | 153.035934 |
| 2026-07-04 | 151.544502 |
| 2026-07-05 | 151.790215 |
| 2026-07-06 | 151.488151 |
| 2026-07-07 | 151.718872 |
| 2026-07-08 | 151.941611 |
| 2026-07-09 | 152.226749 |
| 2026-07-10 | 152.242108 |
| 2026-07-11 | 152.015553 |
| 2026-07-12 | 152.500094 |
| 2026-07-13 | 152.117189 |
| 2026-07-14 | 152.938863 |
| 2026-07-15 | 152.783506 |
| 2026-07-16 | 152.477091 |
| 2026-07-17 | 152.137496 |
| 2026-07-18 | 152.584368 |
| 2026-07-19 | 153.014518 |
| 2026-07-20 | 152.701775 |
| 2026-07-21 | 152.293681 |
| 2026-07-22 | 152.486298 |
| 2026-07-23 | 152.522548 |
| 2026-07-24 | 152.137976 |
| 2026-07-25 | 153.310645 |
| 2026-07-26 | 152.929408 |
| 2026-07-27 | 152.913211 |
| 2026-07-28 | 152.531105 |
| 2026-07-29 | 152.907615 |
| 2026-07-30 | 152.544447 |
| 2026-07-31 | 152.269742 |
| 2026-08-01 | 151.914713 |
| 2026-08-02 | 151.847478 |
| 2026-08-03 | 151.890998 |
| 2026-08-04 | 151.620925 |
| 2026-08-05 | 150.435458 |
| 2026-08-06 | 151.87799 |
| 2026-08-07 | 151.729486 |
| 2026-08-08 | 152.434722 |
| 2026-08-09 | 152.439336 |
| 2026-08-10 | 152.71399 |
| 2026-08-11 | 152.101572 |
| 2026-08-12 | 152.252067 |
| 2026-08-13 | 152.623584 |
| 2026-08-14 | 152.735479 |
| 2026-08-15 | 152.572597 |
| 2026-08-16 | 152.766577 |
| 2026-08-17 | 152.601291 |
| 2026-08-18 | 152.205626 |
| 2026-08-20 | 152.379194 |
| 2026-08-21 | 151.313833 |
| 2026-08-22 | 151.146636 |
| 2026-08-23 | 151.158768 |
| 2026-08-24 | 151.622431 |
| 2026-08-25 | 150.679946 |
| 2026-08-26 | 151.547427 |
| 2026-08-27 | 151.650237 |
| 2026-08-28 | 151.750673 |
| 2026-08-29 | 151.722381 |
| 2026-08-30 | 151.734865 |
| 2026-08-31 | 152.193711 |
| 2026-09-01 | 152.390867 |
| 2026-09-02 | 152.215053 |
| 2026-09-03 | 152.848711 |
| 2026-09-04 | 151.840443 |
| 2026-09-05 | 151.537816 |
| 2026-09-06 | 151.618997 |
| 2026-09-07 | 151.642867 |
| 2026-09-08 | 151.876128 |
| 2026-09-09 | 151.720675 |
| 2026-09-10 | 151.862811 |
| 2026-09-11 | 151.78978 |
| 2026-09-12 | 152.259714 |
| 2026-09-13 | 152.482218 |
| 2026-09-14 | 151.873982 |
| 2026-09-15 | 152.530497 |
| 2026-09-16 | 152.558105 |
| 2026-09-17 | 153.739955 |
| 2026-09-18 | 154.730379 |
| 2026-09-19 | 154.435087 |
| 2026-09-20 | 154.325444 |
| 2026-09-21 | 154.346954 |
| 2026-09-22 | 154.512573 |
| 2026-09-23 | 154.363046 |
| 2026-09-24 | 154.811142 |
| 2026-09-25 | 153.674228 |
| 2026-09-26 | 153.971923 |
| 2026-09-27 | 153.995236 |
| 2026-09-28 | 153.964485 |
| 2026-09-30 | 154.823107 |
| 2026-10-02 | 155.826316 |
| 2026-10-03 | 155.803193 |
| 2026-10-05 | 156.834664 |
| 2026-10-06 | 153.352816 |
| 2026-10-07 | 152.962077 |
| 2026-10-08 | 152.982384 |
| 2026-10-09 | 152.691222 |
| 2026-10-10 | 152.727196 |
| 2026-10-11 | 152.712084 |
| 2026-10-12 | 152.817854 |
| 2026-10-13 | 153.158177 |
| 2026-10-14 | 153.004885 |
| 2026-10-15 | 152.881546 |
| 2026-10-16 | 152.175107 |
| 2026-10-17 | 151.945235 |
| 2026-10-18 | 151.9592 |
| 2026-10-19 | 152.089425 |
| 2026-10-20 | 152.54987 |
| 2026-10-21 | 152.51903 |
| 2026-10-22 | 152.475932 |
| 2026-10-23 | 151.544448 |
| 2026-10-24 | 151.913576 |
| 2026-10-25 | 151.881072 |
| 2026-10-26 | 151.734549 |
| 2026-10-27 | 151.604988 |
| 2026-10-28 | 152.704145 |
| 2026-10-29 | 152.602293 |
| 2026-10-30 | 152.162858 |
| 2026-10-31 | 151.898911 |
High
156.8347
Low
147.2622
Average
151.6447
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MUR API questions
How do I get the KWD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MUR rate in rates.MUR.
How far back does KWD/MUR historical data go?
Daily KWD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.