KMF to MNT exchange rate API
Comoro Franc to Tugrik · quoted 2026-11-10
8.2224
▼ +3.27% over YTD
1 KMF = 8.2224 MNT · 1 MNT = 0.12162 KMF · Get this rate via the API
1 KMF buys 8.2224 MNT as of 2026-11-10, so 1 MNT buys 0.12162 KMF. Over the year to date, KMF/MNT traded between 8.1393 and 8.7000, averaged 8.4178 and fell 3.27%. The API holds daily KMF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MNT over YTD
Daily observations · gaps mean no published rate
KMF/MNT over YTD: show the values
| Date | MNT |
|---|---|
| 2026-01-01 | 8.500147 |
| 2026-01-02 | 8.511468 |
| 2026-01-03 | 8.484622 |
| 2026-01-04 | 8.481087 |
| 2026-01-05 | 8.461326 |
| 2026-01-06 | 8.483751 |
| 2026-01-07 | 8.470517 |
| 2026-01-08 | 8.415588 |
| 2026-01-09 | 8.43142 |
| 2026-01-10 | 8.420969 |
| 2026-01-11 | 8.415395 |
| 2026-01-12 | 8.43999 |
| 2026-01-13 | 8.437011 |
| 2026-01-14 | 8.430331 |
| 2026-01-15 | 8.431068 |
| 2026-01-16 | 8.406517 |
| 2026-01-17 | 8.399878 |
| 2026-01-18 | 8.404749 |
| 2026-01-19 | 8.423246 |
| 2026-01-20 | 8.432981 |
| 2026-01-21 | 8.50201 |
| 2026-01-22 | 8.472166 |
| 2026-01-23 | 8.535189 |
| 2026-01-24 | 8.566198 |
| 2026-01-25 | 8.567171 |
| 2026-01-26 | 8.608862 |
| 2026-01-27 | 8.6143 |
| 2026-01-28 | 8.699965 |
| 2026-01-29 | 8.682694 |
| 2026-01-30 | 8.633496 |
| 2026-01-31 | 8.596614 |
| 2026-02-01 | 8.596954 |
| 2026-02-02 | 8.612026 |
| 2026-02-03 | 8.564133 |
| 2026-02-04 | 8.577182 |
| 2026-02-05 | 8.557393 |
| 2026-02-06 | 8.55486 |
| 2026-02-07 | 8.566475 |
| 2026-02-08 | 8.569879 |
| 2026-02-09 | 8.577565 |
| 2026-02-10 | 8.64607 |
| 2026-02-11 | 8.642793 |
| 2026-02-12 | 8.598052 |
| 2026-02-13 | 8.614271 |
| 2026-02-14 | 8.609198 |
| 2026-02-15 | 8.605309 |
| 2026-02-16 | 8.608714 |
| 2026-02-17 | 8.596818 |
| 2026-02-18 | 8.595337 |
| 2026-02-19 | 8.558329 |
| 2026-02-20 | 8.527033 |
| 2026-02-21 | 8.551515 |
| 2026-02-22 | 8.541111 |
| 2026-02-23 | 8.582465 |
| 2026-02-24 | 8.549908 |
| 2026-02-25 | 8.554418 |
| 2026-02-26 | 8.577833 |
| 2026-02-27 | 8.559637 |
| 2026-02-28 | 8.558319 |
| 2026-03-01 | 8.565177 |
| 2026-03-02 | 8.550596 |
| 2026-03-03 | 8.487553 |
| 2026-03-04 | 8.416855 |
| 2026-03-05 | 8.468998 |
| 2026-03-06 | 8.433624 |
| 2026-03-07 | 8.431909 |
| 2026-03-08 | 8.42383 |
| 2026-03-09 | 8.364279 |
| 2026-03-10 | 8.432703 |
| 2026-03-11 | 8.431932 |
| 2026-03-12 | 8.36559 |
| 2026-03-13 | 8.362337 |
| 2026-03-14 | 8.308204 |
| 2026-03-15 | 8.319141 |
| 2026-03-16 | 8.305926 |
| 2026-03-17 | 8.34439 |
| 2026-03-18 | 8.36847 |
| 2026-03-19 | 8.335663 |
| 2026-03-20 | 8.395374 |
| 2026-03-21 | 8.40581 |
| 2026-03-22 | 8.405397 |
| 2026-03-23 | 8.3806 |
| 2026-03-24 | 8.406943 |
| 2026-03-25 | 8.422156 |
| 2026-03-26 | 8.421841 |
| 2026-03-27 | 8.372525 |
| 2026-03-28 | 8.364453 |
| 2026-03-29 | 8.371474 |
| 2026-03-30 | 8.363147 |
| 2026-03-31 | 8.333026 |
| 2026-04-01 | 8.400906 |
| 2026-04-02 | 8.386377 |
| 2026-04-03 | 8.379568 |
| 2026-04-04 | 8.363935 |
| 2026-04-05 | 8.36366 |
| 2026-04-06 | 8.366806 |
| 2026-04-07 | 8.374198 |
| 2026-04-08 | 8.478208 |
| 2026-04-09 | 8.422122 |
| 2026-04-10 | 8.492285 |
| 2026-04-11 | 8.560317 |
| 2026-04-12 | 8.52207 |
| 2026-04-13 | 8.509535 |
| 2026-04-14 | 8.528344 |
| 2026-04-15 | 8.553976 |
| 2026-04-16 | 8.55594 |
| 2026-04-17 | 8.570973 |
| 2026-04-18 | 8.553984 |
| 2026-04-19 | 8.55384 |
| 2026-04-20 | 8.551486 |
| 2026-04-21 | 8.550659 |
| 2026-04-22 | 8.516989 |
| 2026-04-23 | 8.501418 |
| 2026-04-24 | 8.481271 |
| 2026-04-25 | 8.524842 |
| 2026-04-26 | 8.553667 |
| 2026-04-27 | 8.516968 |
| 2026-04-28 | 8.515453 |
| 2026-04-29 | 8.542402 |
| 2026-04-30 | 8.480769 |
| 2026-05-01 | 8.519286 |
| 2026-05-02 | 8.524682 |
| 2026-05-03 | 8.521812 |
| 2026-05-04 | 8.51869 |
| 2026-05-05 | 8.505671 |
| 2026-05-06 | 8.509786 |
| 2026-05-07 | 8.543308 |
| 2026-05-08 | 8.545219 |
| 2026-05-09 | 8.56196 |
| 2026-05-10 | 8.567887 |
| 2026-05-11 | 8.556723 |
| 2026-05-12 | 8.554828 |
| 2026-05-14 | 8.520768 |
| 2026-05-15 | 8.483714 |
| 2026-05-16 | 8.453342 |
| 2026-05-17 | 8.454341 |
| 2026-05-18 | 8.440035 |
| 2026-05-19 | 8.468798 |
| 2026-05-20 | 8.439665 |
| 2026-05-21 | 8.452166 |
| 2026-05-23 | 8.443918 |
| 2026-05-24 | 8.438059 |
| 2026-05-25 | 8.467267 |
| 2026-05-26 | 8.463198 |
| 2026-05-27 | 8.469204 |
| 2026-05-28 | 8.43186 |
| 2026-05-29 | 8.467101 |
| 2026-05-30 | 8.479245 |
| 2026-05-31 | 8.476086 |
| 2026-06-01 | 8.469657 |
| 2026-06-02 | 8.466464 |
| 2026-06-03 | 8.458538 |
| 2026-06-04 | 8.44769 |
| 2026-06-05 | 8.449516 |
| 2026-06-06 | 8.379604 |
| 2026-06-09 | 8.395013 |
| 2026-06-10 | 8.402415 |
| 2026-06-11 | 8.401398 |
| 2026-06-12 | 8.416076 |
| 2026-06-13 | 8.416989 |
| 2026-06-14 | 8.415155 |
| 2026-06-15 | 8.447764 |
| 2026-06-16 | 8.432694 |
| 2026-06-17 | 8.447806 |
| 2026-06-18 | 8.38368 |
| 2026-06-19 | 8.313193 |
| 2026-06-20 | 8.347279 |
| 2026-06-21 | 8.345138 |
| 2026-06-22 | 8.331118 |
| 2026-06-23 | 8.31207 |
| 2026-06-24 | 8.2806 |
| 2026-06-25 | 8.274105 |
| 2026-06-26 | 8.286815 |
| 2026-06-27 | 8.282503 |
| 2026-06-28 | 8.285921 |
| 2026-06-29 | 8.292806 |
| 2026-06-30 | 8.298792 |
| 2026-07-01 | 8.304891 |
| 2026-07-02 | 8.274796 |
| 2026-07-03 | 8.333436 |
| 2026-07-04 | 8.32206 |
| 2026-07-05 | 8.330619 |
| 2026-07-06 | 8.329049 |
| 2026-07-07 | 8.328394 |
| 2026-07-08 | 8.316742 |
| 2026-07-09 | 8.32865 |
| 2026-07-10 | 8.345518 |
| 2026-07-11 | 8.317277 |
| 2026-07-12 | 8.317391 |
| 2026-07-13 | 8.307737 |
| 2026-07-14 | 8.30442 |
| 2026-07-15 | 8.342961 |
| 2026-07-16 | 8.359617 |
| 2026-07-17 | 8.335986 |
| 2026-07-18 | 8.342403 |
| 2026-07-19 | 8.333083 |
| 2026-07-20 | 8.343002 |
| 2026-07-21 | 8.319797 |
| 2026-07-22 | 8.322672 |
| 2026-07-23 | 8.338103 |
| 2026-07-24 | 8.310736 |
| 2026-07-25 | 8.307994 |
| 2026-07-26 | 8.302181 |
| 2026-07-27 | 8.332196 |
| 2026-07-28 | 8.316987 |
| 2026-07-29 | 8.330816 |
| 2026-07-30 | 8.35817 |
| 2026-07-31 | 8.41388 |
| 2026-08-01 | 8.432061 |
| 2026-08-02 | 8.425894 |
| 2026-08-03 | 8.430485 |
| 2026-08-04 | 8.418596 |
| 2026-08-05 | 8.434929 |
| 2026-08-06 | 8.449712 |
| 2026-08-07 | 8.427127 |
| 2026-08-08 | 8.452465 |
| 2026-08-09 | 8.445864 |
| 2026-08-10 | 8.448124 |
| 2026-08-11 | 8.438819 |
| 2026-08-12 | 8.436459 |
| 2026-08-13 | 8.428068 |
| 2026-08-14 | 8.43614 |
| 2026-08-15 | 8.458179 |
| 2026-08-16 | 8.456299 |
| 2026-08-17 | 8.468523 |
| 2026-08-18 | 8.466579 |
| 2026-08-20 | 8.541781 |
| 2026-08-21 | 8.552752 |
| 2026-08-22 | 8.540809 |
| 2026-08-23 | 8.538641 |
| 2026-08-24 | 8.539828 |
| 2026-08-25 | 8.534844 |
| 2026-08-26 | 8.535536 |
| 2026-08-27 | 8.519848 |
| 2026-08-28 | 8.523196 |
| 2026-08-29 | 8.468135 |
| 2026-08-30 | 8.46731 |
| 2026-08-31 | 8.473372 |
| 2026-09-01 | 8.48563 |
| 2026-09-02 | 8.467553 |
| 2026-09-03 | 8.477108 |
| 2026-09-04 | 8.503591 |
| 2026-09-05 | 8.485071 |
| 2026-09-06 | 8.4918 |
| 2026-09-07 | 8.493522 |
| 2026-09-08 | 8.501965 |
| 2026-09-09 | 8.506276 |
| 2026-09-10 | 8.505928 |
| 2026-09-11 | 8.485829 |
| 2026-09-12 | 8.481627 |
| 2026-09-13 | 8.479781 |
| 2026-09-14 | 8.460959 |
| 2026-09-15 | 8.433456 |
| 2026-09-16 | 8.444088 |
| 2026-09-17 | 8.382489 |
| 2026-09-18 | 8.409723 |
| 2026-09-19 | 8.400755 |
| 2026-09-20 | 8.395 |
| 2026-09-21 | 8.399121 |
| 2026-09-22 | 8.393137 |
| 2026-09-23 | 8.355872 |
| 2026-09-24 | 8.325434 |
| 2026-09-25 | 8.315043 |
| 2026-09-26 | 8.329092 |
| 2026-09-27 | 8.326741 |
| 2026-09-28 | 8.330124 |
| 2026-09-30 | 8.2898 |
| 2026-10-02 | 8.230039 |
| 2026-10-03 | 8.227973 |
| 2026-10-05 | 8.181784 |
| 2026-10-06 | 8.19554 |
| 2026-10-07 | 8.210804 |
| 2026-10-08 | 8.194668 |
| 2026-10-09 | 8.213547 |
| 2026-10-10 | 8.179785 |
| 2026-10-11 | 8.188538 |
| 2026-10-12 | 8.191874 |
| 2026-10-13 | 8.171537 |
| 2026-10-14 | 8.199113 |
| 2026-10-15 | 8.211119 |
| 2026-10-16 | 8.219471 |
| 2026-10-17 | 8.215193 |
| 2026-10-18 | 8.215955 |
| 2026-10-19 | 8.213678 |
| 2026-10-20 | 8.219726 |
| 2026-10-21 | 8.212666 |
| 2026-10-22 | 8.225236 |
| 2026-10-23 | 8.20588 |
| 2026-10-24 | 8.198974 |
| 2026-10-25 | 8.194453 |
| 2026-10-26 | 8.212718 |
| 2026-10-27 | 8.173822 |
| 2026-10-28 | 8.139307 |
| 2026-10-29 | 8.1576 |
| 2026-10-30 | 8.187375 |
| 2026-10-31 | 8.170873 |
| 2026-11-01 | 8.197081 |
| 2026-11-02 | 8.187682 |
| 2026-11-03 | 8.19409 |
| 2026-11-04 | 8.223073 |
| 2026-11-05 | 8.245221 |
| 2026-11-06 | 8.198579 |
| 2026-11-07 | 8.153935 |
| 2026-11-08 | 8.160003 |
| 2026-11-09 | 8.177062 |
| 2026-11-10 | 8.222361 |
High
8.7000
Low
8.1393
Average
8.4178
Statistics use all 306 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MNT API questions
How do I get the KMF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MNT rate in rates.MNT.
How far back does KMF/MNT historical data go?
Daily KMF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.