KMF to MNT exchange rate API
Comoro Franc to Tugrik · quoted 2026-10-21
8.2197
▲ +9.23% over 2Y
1 KMF = 8.2197 MNT · 1 MNT = 0.12166 KMF · Get this rate via the API
1 KMF buys 8.2197 MNT as of 2026-10-21, so 1 MNT buys 0.12166 KMF. Over the last 2 years, KMF/MNT traded between 0.001328 and 8.7000, averaged 7.8750 and rose 9.23%. The API holds daily KMF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 7.525245 |
| 2024-10-22 | 7.496933 |
| 2024-10-23 | 7.479316 |
| 2024-10-24 | 7.474621 |
| 2024-10-25 | 7.495861 |
| 2024-10-26 | 7.474767 |
| 2024-10-27 | 7.470015 |
| 2024-10-28 | 7.462898 |
| 2024-10-29 | 7.513495 |
| 2024-10-30 | 7.513095 |
| 2024-10-31 | 7.531014 |
| 2024-11-01 | 7.551049 |
| 2024-11-02 | 7.543921 |
| 2024-11-03 | 7.515206 |
| 2024-11-04 | 7.556124 |
| 2024-11-05 | 7.549731 |
| 2024-11-06 | 7.517493 |
| 2024-11-07 | 7.436506 |
| 2024-11-08 | 7.490552 |
| 2024-11-09 | 7.436646 |
| 2024-11-10 | 7.437528 |
| 2024-11-11 | 7.454534 |
| 2024-11-12 | 7.404905 |
| 2024-11-13 | 7.392518 |
| 2024-11-14 | 7.336232 |
| 2024-11-15 | 7.311543 |
| 2024-11-16 | 7.317513 |
| 2024-11-17 | 7.315232 |
| 2024-11-18 | 7.32514 |
| 2024-11-19 | 7.370931 |
| 2024-11-20 | 7.357314 |
| 2024-11-21 | 7.350387 |
| 2024-11-22 | 7.296865 |
| 2024-11-23 | 7.249981 |
| 2024-11-24 | 7.246473 |
| 2024-11-25 | 7.296042 |
| 2024-11-26 | 7.286438 |
| 2024-11-27 | 7.284463 |
| 2024-11-28 | 7.336542 |
| 2024-11-29 | 7.341265 |
| 2024-11-30 | 7.359593 |
| 2024-12-01 | 7.357434 |
| 2024-12-02 | 7.3505 |
| 2024-12-03 | 7.322846 |
| 2024-12-04 | 7.335653 |
| 2024-12-05 | 7.338615 |
| 2024-12-06 | 7.379447 |
| 2024-12-07 | 7.354395 |
| 2024-12-08 | 7.358031 |
| 2024-12-09 | 7.367212 |
| 2024-12-10 | 7.364169 |
| 2024-12-11 | 7.349406 |
| 2024-12-12 | 7.327432 |
| 2024-12-13 | 7.303845 |
| 2024-12-14 | 7.306245 |
| 2024-12-15 | 7.306349 |
| 2024-12-16 | 7.347544 |
| 2024-12-17 | 7.346694 |
| 2024-12-18 | 7.32195 |
| 2024-12-19 | 7.244818 |
| 2024-12-20 | 7.23803 |
| 2024-12-21 | 7.255062 |
| 2024-12-22 | 7.250645 |
| 2024-12-23 | 7.282458 |
| 2024-12-24 | 7.261826 |
| 2024-12-25 | 7.264873 |
| 2024-12-26 | 7.264545 |
| 2024-12-27 | 7.272091 |
| 2024-12-28 | 7.256586 |
| 2024-12-29 | 7.255526 |
| 2024-12-30 | 7.283981 |
| 2024-12-31 | 7.263498 |
| 2025-01-01 | 7.229022 |
| 2025-01-02 | 7.232221 |
| 2025-01-03 | 7.170014 |
| 2025-01-04 | 7.176592 |
| 2025-01-05 | 7.174164 |
| 2025-01-06 | 7.197334 |
| 2025-01-07 | 7.247918 |
| 2025-01-08 | 7.226118 |
| 2025-01-09 | 7.189138 |
| 2025-01-10 | 7.190056 |
| 2025-01-11 | 7.134751 |
| 2025-01-12 | 7.140224 |
| 2025-01-13 | 7.150166 |
| 2025-01-14 | 7.144942 |
| 2025-01-15 | 7.174627 |
| 2025-01-16 | 7.176461 |
| 2025-01-17 | 7.183576 |
| 2025-01-18 | 7.170346 |
| 2025-01-19 | 7.169087 |
| 2025-01-20 | 7.182723 |
| 2025-01-21 | 7.254127 |
| 2025-01-22 | 7.275488 |
| 2025-01-23 | 7.272824 |
| 2025-01-24 | 7.286212 |
| 2025-01-25 | 7.352305 |
| 2025-01-26 | 7.347926 |
| 2025-01-27 | 7.330299 |
| 2025-01-28 | 7.316429 |
| 2025-01-29 | 7.313914 |
| 2025-01-30 | 7.307922 |
| 2025-01-31 | 7.283957 |
| 2025-02-01 | 7.267201 |
| 2025-02-02 | 7.264358 |
| 2025-02-03 | 7.178452 |
| 2025-02-04 | 7.238423 |
| 2025-02-05 | 7.286921 |
| 2025-02-06 | 7.314097 |
| 2025-02-07 | 7.297533 |
| 2025-02-08 | 7.263986 |
| 2025-02-09 | 7.263614 |
| 2025-02-10 | 7.236594 |
| 2025-02-11 | 7.245277 |
| 2025-02-12 | 7.284728 |
| 2025-02-13 | 7.313326 |
| 2025-02-14 | 7.361049 |
| 2025-02-15 | 7.3829 |
| 2025-02-16 | 7.382032 |
| 2025-02-17 | 7.403392 |
| 2025-02-18 | 7.364505 |
| 2025-02-19 | 7.349535 |
| 2025-02-20 | 7.338404 |
| 2025-02-21 | 7.387131 |
| 2025-02-22 | 7.364801 |
| 2025-02-23 | 7.364811 |
| 2025-02-24 | 7.406894 |
| 2025-02-25 | 7.369907 |
| 2025-02-26 | 0.00267 |
| 2025-02-27 | 7.389018 |
| 2025-02-28 | 7.328933 |
| 2025-03-01 | 7.325557 |
| 2025-03-02 | 7.321801 |
| 2025-03-03 | 7.351388 |
| 2025-03-04 | 7.403025 |
| 2025-03-05 | 7.486329 |
| 2025-03-06 | 7.628092 |
| 2025-03-07 | 7.611637 |
| 2025-03-08 | 7.644707 |
| 2025-03-09 | 0.003101 |
| 2025-03-10 | 7.669135 |
| 2025-03-11 | 7.657349 |
| 2025-03-12 | 7.6981 |
| 2025-03-13 | 7.68388 |
| 2025-03-14 | 7.656284 |
| 2025-03-15 | 7.686209 |
| 2025-03-16 | 0.002797 |
| 2025-03-17 | 7.685186 |
| 2025-03-18 | 7.706947 |
| 2025-03-19 | 7.727679 |
| 2025-03-20 | 7.709203 |
| 2025-03-21 | 7.6739 |
| 2025-03-22 | 7.665774 |
| 2025-03-23 | 0.002781 |
| 2025-03-25 | 7.647021 |
| 2025-03-26 | 7.641124 |
| 2025-03-27 | 7.625819 |
| 2025-03-28 | 7.657679 |
| 2025-03-29 | 7.718213 |
| 2025-03-30 | 7.723179 |
| 2025-03-31 | 0.00279 |
| 2025-04-01 | 7.654843 |
| 2025-04-02 | 7.656279 |
| 2025-04-03 | 7.76547 |
| 2025-04-04 | 7.881225 |
| 2025-04-05 | 7.81618 |
| 2025-04-06 | 7.812566 |
| 2025-04-07 | 7.830659 |
| 2025-04-08 | 7.81553 |
| 2025-04-09 | 7.870905 |
| 2025-04-10 | 7.828334 |
| 2025-04-11 | 8.046567 |
| 2025-04-12 | 8.161114 |
| 2025-04-13 | 8.159529 |
| 2025-04-14 | 8.186569 |
| 2025-04-15 | 8.142011 |
| 2025-04-16 | 8.161615 |
| 2025-04-17 | 8.1944 |
| 2025-04-18 | 8.178932 |
| 2025-04-19 | 8.25523 |
| 2025-04-20 | 8.252607 |
| 2025-04-21 | 8.271881 |
| 2025-04-22 | 8.265707 |
| 2025-04-23 | 8.207725 |
| 2025-04-24 | 8.176109 |
| 2025-04-25 | 8.159242 |
| 2025-04-26 | 8.276888 |
| 2025-04-27 | 8.26339 |
| 2025-04-28 | 8.247627 |
| 2025-04-29 | 8.267171 |
| 2025-04-30 | 8.257094 |
| 2025-05-01 | 8.210842 |
| 2025-05-02 | 8.201066 |
| 2025-05-03 | 8.206163 |
| 2025-05-04 | 8.20628 |
| 2025-05-05 | 8.233059 |
| 2025-05-06 | 8.205918 |
| 2025-05-08 | 8.23038 |
| 2025-05-09 | 8.145688 |
| 2025-05-10 | 8.172397 |
| 2025-05-11 | 8.174233 |
| 2025-05-12 | 8.15995 |
| 2025-05-13 | 8.06774 |
| 2025-05-14 | 8.133745 |
| 2025-05-15 | 8.130423 |
| 2025-05-17 | 8.108652 |
| 2025-05-18 | 8.107928 |
| 2025-05-19 | 8.125125 |
| 2025-05-20 | 8.165498 |
| 2025-05-21 | 8.207864 |
| 2025-05-22 | 8.244363 |
| 2025-05-23 | 8.230352 |
| 2025-05-24 | 8.259432 |
| 2025-05-25 | 8.258742 |
| 2025-05-26 | 8.297862 |
| 2025-05-27 | 8.285266 |
| 2025-05-28 | 8.228629 |
| 2025-05-29 | 8.180126 |
| 2025-05-30 | 8.259311 |
| 2025-05-31 | 8.246652 |
| 2025-06-01 | 8.245029 |
| 2025-06-02 | 8.261314 |
| 2025-06-03 | 8.305456 |
| 2025-06-04 | 8.279193 |
| 2025-06-05 | 8.297279 |
| 2025-06-06 | 8.323155 |
| 2025-06-07 | 8.299847 |
| 2025-06-08 | 8.289038 |
| 2025-06-09 | 8.304786 |
| 2025-06-10 | 8.28382 |
| 2025-06-11 | 8.282734 |
| 2025-06-12 | 8.361359 |
| 2025-06-13 | 8.400145 |
| 2025-06-14 | 8.407527 |
| 2025-06-15 | 8.406326 |
| 2025-06-16 | 8.391902 |
| 2025-06-17 | 8.40639 |
| 2025-06-18 | 8.368675 |
| 2025-06-19 | 8.337257 |
| 2025-06-20 | 8.397228 |
| 2025-06-21 | 8.393212 |
| 2025-06-22 | 8.393836 |
| 2025-06-23 | 8.388763 |
| 2025-06-24 | 8.439925 |
| 2025-06-25 | 8.470099 |
| 2025-06-26 | 8.510987 |
| 2025-06-27 | 8.523342 |
| 2025-06-28 | 8.523735 |
| 2025-06-29 | 8.532358 |
| 2025-06-30 | 8.535535 |
| 2025-07-01 | 8.582275 |
| 2025-07-02 | 8.589613 |
| 2025-07-03 | 8.605102 |
| 2025-07-04 | 8.571449 |
| 2025-07-05 | 8.579433 |
| 2025-07-06 | 8.579199 |
| 2025-07-07 | 8.578145 |
| 2025-07-08 | 8.562434 |
| 2025-07-09 | 8.547549 |
| 2025-07-10 | 8.558922 |
| 2025-07-11 | 8.507062 |
| 2025-07-12 | 8.521639 |
| 2025-07-13 | 8.519501 |
| 2025-07-14 | 8.521833 |
| 2025-07-15 | 8.504962 |
| 2025-07-16 | 8.46459 |
| 2025-07-17 | 8.471964 |
| 2025-07-18 | 8.473715 |
| 2025-07-19 | 8.476582 |
| 2025-07-20 | 8.472005 |
| 2025-07-21 | 8.471198 |
| 2025-07-22 | 8.521104 |
| 2025-07-23 | 8.562915 |
| 2025-07-24 | 8.59203 |
| 2025-07-25 | 8.564359 |
| 2025-07-26 | 8.565665 |
| 2025-07-27 | 8.564451 |
| 2025-07-28 | 8.575377 |
| 2025-07-29 | 8.465448 |
| 2025-07-30 | 8.438451 |
| 2025-07-31 | 8.342825 |
| 2025-08-01 | 8.329298 |
| 2025-08-02 | 8.459139 |
| 2025-08-03 | 8.460603 |
| 2025-08-04 | 8.451422 |
| 2025-08-05 | 8.436684 |
| 2025-08-06 | 8.439065 |
| 2025-08-07 | 8.512671 |
| 2025-08-08 | 8.492589 |
| 2025-08-09 | 8.500088 |
| 2025-08-10 | 8.487643 |
| 2025-08-11 | 8.522595 |
| 2025-08-12 | 8.492674 |
| 2025-08-13 | 8.519497 |
| 2025-08-14 | 8.54597 |
| 2025-08-15 | 8.526872 |
| 2025-08-16 | 8.556012 |
| 2025-08-17 | 8.551673 |
| 2025-08-18 | 8.557483 |
| 2025-08-19 | 8.516492 |
| 2025-08-20 | 8.502717 |
| 2025-08-21 | 8.521993 |
| 2025-08-22 | 8.487453 |
| 2025-08-23 | 8.564587 |
| 2025-08-24 | 8.566443 |
| 2025-08-25 | 8.547533 |
| 2025-08-26 | 8.50961 |
| 2025-08-27 | 8.507037 |
| 2025-08-28 | 8.510758 |
| 2025-08-29 | 8.524045 |
| 2025-08-30 | 8.542363 |
| 2025-08-31 | 8.53439 |
| 2025-09-01 | 8.55205 |
| 2025-09-02 | 8.554553 |
| 2025-09-03 | 8.503689 |
| 2025-09-04 | 8.524852 |
| 2025-09-05 | 8.523656 |
| 2025-09-06 | 8.562339 |
| 2025-09-07 | 8.56092 |
| 2025-09-08 | 8.560201 |
| 2025-09-09 | 8.60975 |
| 2025-09-10 | 8.553328 |
| 2025-09-11 | 8.553931 |
| 2025-09-13 | 8.566611 |
| 2025-09-14 | 8.575853 |
| 2025-09-15 | 8.575606 |
| 2025-09-16 | 8.603186 |
| 2025-09-17 | 8.666899 |
| 2025-09-18 | 8.639693 |
| 2025-09-19 | 8.611156 |
| 2025-09-20 | 8.58679 |
| 2025-09-21 | 8.583097 |
| 2025-09-22 | 8.577111 |
| 2025-09-23 | 8.642938 |
| 2025-09-24 | 8.630464 |
| 2025-09-25 | 8.583519 |
| 2025-09-26 | 8.528955 |
| 2025-09-27 | 8.556935 |
| 2025-09-28 | 8.551432 |
| 2025-09-29 | 8.572093 |
| 2025-09-30 | 8.571599 |
| 2025-10-01 | 8.578173 |
| 2025-10-02 | 8.579841 |
| 2025-10-03 | 8.571112 |
| 2025-10-04 | 8.581492 |
| 2025-10-05 | 8.577875 |
| 2025-10-06 | 8.571818 |
| 2025-10-07 | 8.555216 |
| 2025-10-08 | 8.500549 |
| 2025-10-09 | 8.508375 |
| 2025-10-10 | 8.453769 |
| 2025-10-11 | 8.483105 |
| 2025-10-12 | 8.487106 |
| 2025-10-13 | 8.49739 |
| 2025-10-14 | 8.464909 |
| 2025-10-15 | 8.493531 |
| 2025-10-16 | 8.53674 |
| 2025-10-17 | 8.554685 |
| 2025-10-18 | 8.524345 |
| 2025-10-19 | 8.518087 |
| 2025-10-20 | 8.523878 |
| 2025-10-21 | 8.510292 |
| 2025-10-22 | 8.476754 |
| 2025-10-23 | 8.477831 |
| 2025-10-24 | 8.48672 |
| 2025-10-25 | 0.001437 |
| 2025-10-26 | 0.00143 |
| 2025-10-27 | 0.001328 |
| 2025-10-28 | 0.001404 |
| 2025-10-29 | 0.001482 |
| 2025-10-30 | 0.001477 |
| 2025-10-31 | 0.001627 |
| 2025-11-01 | 0.001627 |
| 2025-11-02 | 0.001652 |
| 2025-11-03 | 0.001694 |
| 2025-11-04 | 0.00187 |
| 2025-11-05 | 0.001918 |
| 2025-11-06 | 0.001927 |
| 2025-11-07 | 0.001926 |
| 2025-11-08 | 0.001858 |
| 2025-11-09 | 0.001736 |
| 2025-11-10 | 0.001731 |
| 2025-11-11 | 0.001768 |
| 2025-11-12 | 0.001887 |
| 2025-11-13 | 0.001847 |
| 2025-11-14 | 0.001956 |
| 2025-11-15 | 0.001975 |
| 2025-11-16 | 8.440172 |
| 2025-11-17 | 8.434624 |
| 2025-11-18 | 8.44097 |
| 2025-11-19 | 8.404222 |
| 2025-11-20 | 8.366122 |
| 2025-11-21 | 8.361649 |
| 2025-11-22 | 8.347794 |
| 2025-11-23 | 8.348561 |
| 2025-11-24 | 8.342422 |
| 2025-11-25 | 8.360316 |
| 2025-11-26 | 8.385828 |
| 2025-11-27 | 8.409204 |
| 2025-11-28 | 8.394867 |
| 2025-11-29 | 8.378896 |
| 2025-11-30 | 8.379428 |
| 2025-12-01 | 8.39023 |
| 2025-12-02 | 8.397232 |
| 2025-12-03 | 8.39861 |
| 2025-12-04 | 8.420495 |
| 2025-12-05 | 8.401719 |
| 2025-12-06 | 8.388564 |
| 2025-12-07 | 8.399839 |
| 2025-12-08 | 8.401686 |
| 2025-12-09 | 8.399333 |
| 2025-12-11 | 8.429203 |
| 2025-12-12 | 8.46352 |
| 2025-12-13 | 8.458994 |
| 2025-12-14 | 8.463964 |
| 2025-12-15 | 8.466444 |
| 2025-12-16 | 8.47164 |
| 2025-12-17 | 8.471537 |
| 2025-12-18 | 8.466411 |
| 2025-12-19 | 8.467355 |
| 2025-12-20 | 8.458235 |
| 2025-12-21 | 8.452266 |
| 2025-12-22 | 8.462668 |
| 2025-12-23 | 8.503724 |
| 2025-12-24 | 8.537998 |
| 2025-12-25 | 8.514587 |
| 2025-12-26 | 8.522689 |
| 2025-12-27 | 8.511183 |
| 2025-12-28 | 8.512013 |
| 2025-12-29 | 8.519857 |
| 2025-12-30 | 8.520387 |
| 2025-12-31 | 8.496839 |
| 2026-01-01 | 8.500147 |
| 2026-01-02 | 8.511468 |
| 2026-01-03 | 8.484622 |
| 2026-01-04 | 8.481087 |
| 2026-01-05 | 8.461326 |
| 2026-01-06 | 8.483751 |
| 2026-01-07 | 8.470517 |
| 2026-01-08 | 8.415588 |
| 2026-01-09 | 8.43142 |
| 2026-01-10 | 8.420969 |
| 2026-01-11 | 8.415395 |
| 2026-01-12 | 8.43999 |
| 2026-01-13 | 8.437011 |
| 2026-01-14 | 8.430331 |
| 2026-01-15 | 8.431068 |
| 2026-01-16 | 8.406517 |
| 2026-01-17 | 8.399878 |
| 2026-01-18 | 8.404749 |
| 2026-01-19 | 8.423246 |
| 2026-01-20 | 8.432981 |
| 2026-01-21 | 8.50201 |
| 2026-01-22 | 8.472166 |
| 2026-01-23 | 8.535189 |
| 2026-01-24 | 8.566198 |
| 2026-01-25 | 8.567171 |
| 2026-01-26 | 8.608862 |
| 2026-01-27 | 8.6143 |
| 2026-01-28 | 8.699965 |
| 2026-01-29 | 8.682694 |
| 2026-01-30 | 8.633496 |
| 2026-01-31 | 8.596614 |
| 2026-02-01 | 8.596954 |
| 2026-02-02 | 8.612026 |
| 2026-02-03 | 8.564133 |
| 2026-02-04 | 8.577182 |
| 2026-02-05 | 8.557393 |
| 2026-02-06 | 8.55486 |
| 2026-02-07 | 8.566475 |
| 2026-02-08 | 8.569879 |
| 2026-02-09 | 8.577565 |
| 2026-02-10 | 8.64607 |
| 2026-02-11 | 8.642793 |
| 2026-02-12 | 8.598052 |
| 2026-02-13 | 8.614271 |
| 2026-02-14 | 8.609198 |
| 2026-02-15 | 8.605309 |
| 2026-02-16 | 8.608714 |
| 2026-02-17 | 8.596818 |
| 2026-02-18 | 8.595337 |
| 2026-02-19 | 8.558329 |
| 2026-02-20 | 8.527033 |
| 2026-02-21 | 8.551515 |
| 2026-02-22 | 8.541111 |
| 2026-02-23 | 8.582465 |
| 2026-02-24 | 8.549908 |
| 2026-02-25 | 8.554418 |
| 2026-02-26 | 8.577833 |
| 2026-02-27 | 8.559637 |
| 2026-02-28 | 8.558319 |
| 2026-03-01 | 8.565177 |
| 2026-03-02 | 8.550596 |
| 2026-03-03 | 8.487553 |
| 2026-03-04 | 8.416855 |
| 2026-03-05 | 8.468998 |
| 2026-03-06 | 8.433624 |
| 2026-03-07 | 8.431909 |
| 2026-03-08 | 8.42383 |
| 2026-03-09 | 8.364279 |
| 2026-03-10 | 8.432703 |
| 2026-03-11 | 8.431932 |
| 2026-03-12 | 8.36559 |
| 2026-03-13 | 8.362337 |
| 2026-03-14 | 8.308204 |
| 2026-03-15 | 8.319141 |
| 2026-03-16 | 8.305926 |
| 2026-03-17 | 8.34439 |
| 2026-03-18 | 8.36847 |
| 2026-03-19 | 8.335663 |
| 2026-03-20 | 8.395374 |
| 2026-03-21 | 8.40581 |
| 2026-03-22 | 8.405397 |
| 2026-03-23 | 8.3806 |
| 2026-03-24 | 8.406943 |
| 2026-03-25 | 8.422156 |
| 2026-03-26 | 8.421841 |
| 2026-03-27 | 8.372525 |
| 2026-03-28 | 8.364453 |
| 2026-03-29 | 8.371474 |
| 2026-03-30 | 8.363147 |
| 2026-03-31 | 8.333026 |
| 2026-04-01 | 8.400906 |
| 2026-04-02 | 8.386377 |
| 2026-04-03 | 8.379568 |
| 2026-04-04 | 8.363935 |
| 2026-04-05 | 8.36366 |
| 2026-04-06 | 8.366806 |
| 2026-04-07 | 8.374198 |
| 2026-04-08 | 8.478208 |
| 2026-04-09 | 8.422122 |
| 2026-04-10 | 8.492285 |
| 2026-04-11 | 8.560317 |
| 2026-04-12 | 8.52207 |
| 2026-04-13 | 8.509535 |
| 2026-04-14 | 8.528344 |
| 2026-04-15 | 8.553976 |
| 2026-04-16 | 8.55594 |
| 2026-04-17 | 8.570973 |
| 2026-04-18 | 8.553984 |
| 2026-04-19 | 8.55384 |
| 2026-04-20 | 8.551486 |
| 2026-04-21 | 8.550659 |
| 2026-04-22 | 8.516989 |
| 2026-04-23 | 8.501418 |
| 2026-04-24 | 8.481271 |
| 2026-04-25 | 8.524842 |
| 2026-04-26 | 8.553667 |
| 2026-04-27 | 8.516968 |
| 2026-04-28 | 8.515453 |
| 2026-04-29 | 8.542402 |
| 2026-04-30 | 8.480769 |
| 2026-05-01 | 8.519286 |
| 2026-05-02 | 8.524682 |
| 2026-05-03 | 8.521812 |
| 2026-05-04 | 8.51869 |
| 2026-05-05 | 8.505671 |
| 2026-05-06 | 8.509786 |
| 2026-05-07 | 8.543308 |
| 2026-05-08 | 8.545219 |
| 2026-05-09 | 8.56196 |
| 2026-05-10 | 8.567887 |
| 2026-05-11 | 8.556723 |
| 2026-05-12 | 8.554828 |
| 2026-05-14 | 8.520768 |
| 2026-05-15 | 8.483714 |
| 2026-05-16 | 8.453342 |
| 2026-05-17 | 8.454341 |
| 2026-05-18 | 8.440035 |
| 2026-05-19 | 8.468798 |
| 2026-05-20 | 8.439665 |
| 2026-05-21 | 8.452166 |
| 2026-05-23 | 8.443918 |
| 2026-05-24 | 8.438059 |
| 2026-05-25 | 8.467267 |
| 2026-05-26 | 8.463198 |
| 2026-05-27 | 8.469204 |
| 2026-05-28 | 8.43186 |
| 2026-05-29 | 8.467101 |
| 2026-05-30 | 8.479245 |
| 2026-05-31 | 8.476086 |
| 2026-06-01 | 8.469657 |
| 2026-06-02 | 8.466464 |
| 2026-06-03 | 8.458538 |
| 2026-06-04 | 8.44769 |
| 2026-06-05 | 8.449516 |
| 2026-06-06 | 8.379604 |
| 2026-06-09 | 8.395013 |
| 2026-06-10 | 8.402415 |
| 2026-06-11 | 8.401398 |
| 2026-06-12 | 8.416076 |
| 2026-06-13 | 8.416989 |
| 2026-06-14 | 8.415155 |
| 2026-06-15 | 8.447764 |
| 2026-06-16 | 8.432694 |
| 2026-06-17 | 8.447806 |
| 2026-06-18 | 8.38368 |
| 2026-06-19 | 8.313193 |
| 2026-06-20 | 8.347279 |
| 2026-06-21 | 8.345138 |
| 2026-06-22 | 8.331118 |
| 2026-06-23 | 8.31207 |
| 2026-06-24 | 8.2806 |
| 2026-06-25 | 8.274105 |
| 2026-06-26 | 8.286815 |
| 2026-06-27 | 8.282503 |
| 2026-06-28 | 8.285921 |
| 2026-06-29 | 8.292806 |
| 2026-06-30 | 8.298792 |
| 2026-07-01 | 8.304891 |
| 2026-07-02 | 8.274796 |
| 2026-07-03 | 8.333436 |
| 2026-07-04 | 8.32206 |
| 2026-07-05 | 8.330619 |
| 2026-07-06 | 8.329049 |
| 2026-07-07 | 8.328394 |
| 2026-07-08 | 8.316742 |
| 2026-07-09 | 8.32865 |
| 2026-07-10 | 8.345518 |
| 2026-07-11 | 8.317277 |
| 2026-07-12 | 8.317391 |
| 2026-07-13 | 8.307737 |
| 2026-07-14 | 8.30442 |
| 2026-07-15 | 8.342961 |
| 2026-07-16 | 8.359617 |
| 2026-07-17 | 8.335986 |
| 2026-07-18 | 8.342403 |
| 2026-07-19 | 8.333083 |
| 2026-07-20 | 8.343002 |
| 2026-07-21 | 8.319797 |
| 2026-07-22 | 8.322672 |
| 2026-07-23 | 8.338103 |
| 2026-07-24 | 8.310736 |
| 2026-07-25 | 8.307994 |
| 2026-07-26 | 8.302181 |
| 2026-07-27 | 8.332196 |
| 2026-07-28 | 8.316987 |
| 2026-07-29 | 8.330816 |
| 2026-07-30 | 8.35817 |
| 2026-07-31 | 8.41388 |
| 2026-08-01 | 8.432061 |
| 2026-08-02 | 8.425894 |
| 2026-08-03 | 8.430485 |
| 2026-08-04 | 8.418596 |
| 2026-08-05 | 8.434929 |
| 2026-08-06 | 8.449712 |
| 2026-08-07 | 8.427127 |
| 2026-08-08 | 8.452465 |
| 2026-08-09 | 8.445864 |
| 2026-08-10 | 8.448124 |
| 2026-08-11 | 8.438819 |
| 2026-08-12 | 8.436459 |
| 2026-08-13 | 8.428068 |
| 2026-08-14 | 8.43614 |
| 2026-08-15 | 8.458179 |
| 2026-08-16 | 8.456299 |
| 2026-08-17 | 8.468523 |
| 2026-08-18 | 8.466579 |
| 2026-08-20 | 8.541781 |
| 2026-08-21 | 8.552752 |
| 2026-08-22 | 8.540809 |
| 2026-08-23 | 8.538641 |
| 2026-08-24 | 8.539828 |
| 2026-08-25 | 8.534844 |
| 2026-08-26 | 8.535536 |
| 2026-08-27 | 8.519848 |
| 2026-08-28 | 8.523196 |
| 2026-08-29 | 8.468135 |
| 2026-08-30 | 8.46731 |
| 2026-08-31 | 8.473372 |
| 2026-09-01 | 8.48563 |
| 2026-09-02 | 8.467553 |
| 2026-09-03 | 8.477108 |
| 2026-09-04 | 8.503591 |
| 2026-09-05 | 8.485071 |
| 2026-09-06 | 8.4918 |
| 2026-09-07 | 8.493522 |
| 2026-09-08 | 8.501965 |
| 2026-09-09 | 8.506276 |
| 2026-09-10 | 8.505928 |
| 2026-09-11 | 8.485829 |
| 2026-09-12 | 8.481627 |
| 2026-09-13 | 8.479781 |
| 2026-09-14 | 8.460959 |
| 2026-09-15 | 8.433456 |
| 2026-09-16 | 8.444088 |
| 2026-09-17 | 8.382489 |
| 2026-09-18 | 8.409723 |
| 2026-09-19 | 8.400755 |
| 2026-09-20 | 8.395 |
| 2026-09-21 | 8.399121 |
| 2026-09-22 | 8.393137 |
| 2026-09-23 | 8.355872 |
| 2026-09-24 | 8.325434 |
| 2026-09-25 | 8.315043 |
| 2026-09-26 | 8.329092 |
| 2026-09-27 | 8.326741 |
| 2026-09-28 | 8.330124 |
| 2026-09-30 | 8.2898 |
| 2026-10-02 | 8.230039 |
| 2026-10-03 | 8.227973 |
| 2026-10-05 | 8.181784 |
| 2026-10-06 | 8.19554 |
| 2026-10-07 | 8.210804 |
| 2026-10-08 | 8.194668 |
| 2026-10-09 | 8.213547 |
| 2026-10-10 | 8.179785 |
| 2026-10-11 | 8.188538 |
| 2026-10-12 | 8.191874 |
| 2026-10-13 | 8.171537 |
| 2026-10-14 | 8.199113 |
| 2026-10-15 | 8.211119 |
| 2026-10-16 | 8.219471 |
| 2026-10-17 | 8.215193 |
| 2026-10-18 | 8.215955 |
| 2026-10-19 | 8.213678 |
| 2026-10-20 | 8.219726 |
| 2026-10-21 | 8.219726 |
High
8.7000
Low
0.001328
Average
7.8750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MNT API questions
How do I get the KMF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MNT rate in rates.MNT.
How far back does KMF/MNT historical data go?
Daily KMF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.