KHR to MUR exchange rate API
Riel to Mauritius Rupee · quoted 2026-11-14
0.01167
▲ +1.21% over YTD
1 KHR = 0.01167 MUR · 1 MUR = 85.7045 KHR · Get this rate via the API
1 KHR buys 0.01167 MUR as of 2026-11-14, so 1 MUR buys 85.7045 KHR. Over the year to date, KHR/MUR traded between 0.01122 and 0.01201, averaged 0.01163 and rose 1.21%. The API holds daily KHR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/MUR over YTD
Daily observations · gaps mean no published rate
KHR/MUR over YTD: show the values
| Date | MUR |
|---|---|
| 2026-01-01 | 0.011528 |
| 2026-01-02 | 0.011515 |
| 2026-01-03 | 0.0115 |
| 2026-01-04 | 0.01151 |
| 2026-01-05 | 0.011511 |
| 2026-01-06 | 0.011579 |
| 2026-01-07 | 0.011517 |
| 2026-01-08 | 0.011544 |
| 2026-01-09 | 0.011574 |
| 2026-01-10 | 0.011537 |
| 2026-01-11 | 0.011614 |
| 2026-01-12 | 0.011617 |
| 2026-01-13 | 0.011605 |
| 2026-01-14 | 0.01159 |
| 2026-01-15 | 0.011444 |
| 2026-01-16 | 0.011479 |
| 2026-01-17 | 0.011508 |
| 2026-01-18 | 0.011509 |
| 2026-01-19 | 0.011504 |
| 2026-01-20 | 0.0115 |
| 2026-01-21 | 0.011466 |
| 2026-01-22 | 0.011409 |
| 2026-01-23 | 0.01146 |
| 2026-01-24 | 0.011398 |
| 2026-01-25 | 0.011423 |
| 2026-01-26 | 0.011472 |
| 2026-01-27 | 0.011313 |
| 2026-01-28 | 0.011339 |
| 2026-01-29 | 0.011223 |
| 2026-01-30 | 0.011231 |
| 2026-01-31 | 0.011282 |
| 2026-02-01 | 0.011295 |
| 2026-02-02 | 0.011243 |
| 2026-02-03 | 0.011319 |
| 2026-02-04 | 0.011384 |
| 2026-02-05 | 0.01138 |
| 2026-02-06 | 0.011401 |
| 2026-02-07 | 0.011419 |
| 2026-02-08 | 0.011424 |
| 2026-02-09 | 0.01144 |
| 2026-02-10 | 0.011417 |
| 2026-02-11 | 0.011341 |
| 2026-02-12 | 0.011312 |
| 2026-02-13 | 0.011404 |
| 2026-02-14 | 0.01142 |
| 2026-02-15 | 0.011422 |
| 2026-02-16 | 0.011411 |
| 2026-02-17 | 0.011409 |
| 2026-02-18 | 0.011427 |
| 2026-02-19 | 0.01142 |
| 2026-02-20 | 0.011487 |
| 2026-02-21 | 0.01154 |
| 2026-02-22 | 0.011563 |
| 2026-02-23 | 0.011587 |
| 2026-02-24 | 0.01152 |
| 2026-02-25 | 0.011572 |
| 2026-02-26 | 0.011602 |
| 2026-02-27 | 0.011546 |
| 2026-02-28 | 0.011556 |
| 2026-03-01 | 0.01157 |
| 2026-03-02 | 0.011569 |
| 2026-03-03 | 0.011609 |
| 2026-03-04 | 0.011675 |
| 2026-03-05 | 0.011792 |
| 2026-03-06 | 0.011794 |
| 2026-03-07 | 0.011814 |
| 2026-03-08 | 0.01182 |
| 2026-03-09 | 0.011779 |
| 2026-03-10 | 0.011686 |
| 2026-03-11 | 0.011445 |
| 2026-03-12 | 0.011419 |
| 2026-03-13 | 0.011408 |
| 2026-03-14 | 0.011592 |
| 2026-03-15 | 0.011583 |
| 2026-03-16 | 0.011581 |
| 2026-03-17 | 0.011652 |
| 2026-03-18 | 0.011633 |
| 2026-03-19 | 0.011542 |
| 2026-03-20 | 0.011629 |
| 2026-03-21 | 0.011595 |
| 2026-03-22 | 0.011582 |
| 2026-03-23 | 0.011606 |
| 2026-03-24 | 0.011635 |
| 2026-03-25 | 0.011595 |
| 2026-03-26 | 0.011549 |
| 2026-03-27 | 0.011632 |
| 2026-03-28 | 0.011657 |
| 2026-03-29 | 0.011652 |
| 2026-03-30 | 0.01166 |
| 2026-03-31 | 0.01169 |
| 2026-04-01 | 0.011764 |
| 2026-04-02 | 0.011692 |
| 2026-04-03 | 0.011746 |
| 2026-04-04 | 0.011717 |
| 2026-04-05 | 0.011744 |
| 2026-04-06 | 0.011746 |
| 2026-04-07 | 0.011731 |
| 2026-04-08 | 0.011774 |
| 2026-04-09 | 0.011589 |
| 2026-04-10 | 0.011608 |
| 2026-04-11 | 0.011582 |
| 2026-04-12 | 0.011638 |
| 2026-04-13 | 0.011637 |
| 2026-04-14 | 0.011599 |
| 2026-04-15 | 0.011531 |
| 2026-04-16 | 0.011576 |
| 2026-04-17 | 0.011525 |
| 2026-04-18 | 0.011543 |
| 2026-04-19 | 0.011552 |
| 2026-04-20 | 0.011533 |
| 2026-04-21 | 0.0116 |
| 2026-04-22 | 0.011583 |
| 2026-04-23 | 0.011586 |
| 2026-04-24 | 0.011655 |
| 2026-04-25 | 0.011717 |
| 2026-04-26 | 0.011707 |
| 2026-04-27 | 0.011707 |
| 2026-04-28 | 0.011643 |
| 2026-04-29 | 0.011668 |
| 2026-04-30 | 0.011678 |
| 2026-05-01 | 0.011723 |
| 2026-05-02 | 0.011723 |
| 2026-05-03 | 0.01172 |
| 2026-05-04 | 0.01172 |
| 2026-05-05 | 0.011655 |
| 2026-05-06 | 0.011729 |
| 2026-05-07 | 0.011631 |
| 2026-05-08 | 0.01161 |
| 2026-05-09 | 0.011675 |
| 2026-05-10 | 0.0117 |
| 2026-05-11 | 0.0117 |
| 2026-05-12 | 0.011643 |
| 2026-05-14 | 0.011669 |
| 2026-05-15 | 0.011638 |
| 2026-05-16 | 0.011758 |
| 2026-05-17 | 0.011778 |
| 2026-05-18 | 0.01173 |
| 2026-05-19 | 0.011789 |
| 2026-05-20 | 0.011771 |
| 2026-05-21 | 0.011795 |
| 2026-05-23 | 0.011782 |
| 2026-05-24 | 0.011784 |
| 2026-05-25 | 0.011842 |
| 2026-05-26 | 0.011776 |
| 2026-05-27 | 0.011778 |
| 2026-05-28 | 0.011731 |
| 2026-05-29 | 0.011807 |
| 2026-05-30 | 0.011763 |
| 2026-05-31 | 0.011759 |
| 2026-06-01 | 0.011791 |
| 2026-06-02 | 0.011774 |
| 2026-06-03 | 0.011807 |
| 2026-06-04 | 0.011811 |
| 2026-06-05 | 0.011799 |
| 2026-06-06 | 0.011856 |
| 2026-06-09 | 0.011908 |
| 2026-06-10 | 0.011893 |
| 2026-06-11 | 0.011888 |
| 2026-06-12 | 0.011913 |
| 2026-06-13 | 0.011731 |
| 2026-06-14 | 0.011732 |
| 2026-06-15 | 0.011737 |
| 2026-06-16 | 0.011774 |
| 2026-06-17 | 0.011776 |
| 2026-06-18 | 0.011781 |
| 2026-06-19 | 0.011849 |
| 2026-06-20 | 0.011866 |
| 2026-06-21 | 0.011909 |
| 2026-06-22 | 0.011916 |
| 2026-06-23 | 0.011893 |
| 2026-06-24 | 0.011955 |
| 2026-06-25 | 0.012012 |
| 2026-06-26 | 0.012002 |
| 2026-06-27 | 0.011865 |
| 2026-06-28 | 0.011748 |
| 2026-06-29 | 0.01175 |
| 2026-06-30 | 0.011744 |
| 2026-07-01 | 0.011726 |
| 2026-07-02 | 0.011753 |
| 2026-07-03 | 0.011773 |
| 2026-07-04 | 0.011734 |
| 2026-07-05 | 0.011705 |
| 2026-07-06 | 0.011722 |
| 2026-07-07 | 0.011745 |
| 2026-07-08 | 0.011683 |
| 2026-07-09 | 0.011727 |
| 2026-07-10 | 0.011686 |
| 2026-07-11 | 0.011671 |
| 2026-07-12 | 0.01167 |
| 2026-07-13 | 0.011648 |
| 2026-07-14 | 0.011666 |
| 2026-07-15 | 0.0117 |
| 2026-07-16 | 0.011717 |
| 2026-07-17 | 0.011639 |
| 2026-07-18 | 0.011667 |
| 2026-07-19 | 0.011672 |
| 2026-07-20 | 0.011663 |
| 2026-07-21 | 0.011654 |
| 2026-07-22 | 0.011689 |
| 2026-07-23 | 0.011712 |
| 2026-07-24 | 0.011675 |
| 2026-07-25 | 0.011726 |
| 2026-07-26 | 0.011732 |
| 2026-07-27 | 0.011746 |
| 2026-07-28 | 0.011702 |
| 2026-07-29 | 0.011754 |
| 2026-07-30 | 0.011747 |
| 2026-07-31 | 0.01168 |
| 2026-08-01 | 0.011644 |
| 2026-08-02 | 0.011618 |
| 2026-08-03 | 0.011641 |
| 2026-08-04 | 0.01159 |
| 2026-08-05 | 0.011512 |
| 2026-08-06 | 0.011597 |
| 2026-08-07 | 0.011555 |
| 2026-08-08 | 0.011607 |
| 2026-08-09 | 0.011612 |
| 2026-08-10 | 0.011638 |
| 2026-08-11 | 0.011581 |
| 2026-08-12 | 0.011619 |
| 2026-08-13 | 0.011652 |
| 2026-08-14 | 0.011649 |
| 2026-08-15 | 0.011651 |
| 2026-08-16 | 0.011654 |
| 2026-08-17 | 0.01166 |
| 2026-08-18 | 0.011607 |
| 2026-08-20 | 0.011662 |
| 2026-08-21 | 0.011588 |
| 2026-08-22 | 0.011519 |
| 2026-08-23 | 0.011521 |
| 2026-08-24 | 0.011566 |
| 2026-08-25 | 0.011489 |
| 2026-08-26 | 0.011565 |
| 2026-08-27 | 0.011568 |
| 2026-08-28 | 0.011582 |
| 2026-08-29 | 0.011588 |
| 2026-08-30 | 0.011584 |
| 2026-08-31 | 0.011567 |
| 2026-09-01 | 0.011619 |
| 2026-09-02 | 0.011618 |
| 2026-09-03 | 0.011674 |
| 2026-09-04 | 0.011594 |
| 2026-09-05 | 0.011578 |
| 2026-09-06 | 0.011574 |
| 2026-09-07 | 0.011578 |
| 2026-09-08 | 0.011584 |
| 2026-09-09 | 0.011584 |
| 2026-09-10 | 0.011563 |
| 2026-09-11 | 0.011543 |
| 2026-09-12 | 0.011575 |
| 2026-09-13 | 0.011586 |
| 2026-09-14 | 0.011567 |
| 2026-09-15 | 0.011632 |
| 2026-09-16 | 0.011626 |
| 2026-09-17 | 0.011668 |
| 2026-09-18 | 0.011746 |
| 2026-09-19 | 0.011746 |
| 2026-09-20 | 0.011744 |
| 2026-09-21 | 0.011744 |
| 2026-09-22 | 0.011758 |
| 2026-09-23 | 0.011731 |
| 2026-09-24 | 0.011766 |
| 2026-09-25 | 0.011672 |
| 2026-09-26 | 0.011706 |
| 2026-09-27 | 0.011703 |
| 2026-09-28 | 0.011673 |
| 2026-09-30 | 0.011784 |
| 2026-10-02 | 0.011868 |
| 2026-10-03 | 0.011868 |
| 2026-10-05 | 0.011949 |
| 2026-10-06 | 0.011701 |
| 2026-10-07 | 0.011694 |
| 2026-10-08 | 0.011676 |
| 2026-10-09 | 0.011695 |
| 2026-10-10 | 0.011663 |
| 2026-10-11 | 0.011688 |
| 2026-10-12 | 0.011709 |
| 2026-10-13 | 0.011729 |
| 2026-10-14 | 0.011726 |
| 2026-10-15 | 0.011712 |
| 2026-10-16 | 0.011647 |
| 2026-10-17 | 0.01161 |
| 2026-10-18 | 0.011616 |
| 2026-10-19 | 0.01159 |
| 2026-10-20 | 0.011602 |
| 2026-10-21 | 0.011633 |
| 2026-10-22 | 0.011624 |
| 2026-10-23 | 0.011567 |
| 2026-10-24 | 0.011559 |
| 2026-10-25 | 0.011557 |
| 2026-10-26 | 0.011559 |
| 2026-10-27 | 0.011532 |
| 2026-10-28 | 0.01162 |
| 2026-10-29 | 0.01164 |
| 2026-10-30 | 0.01162 |
| 2026-10-31 | 0.011586 |
| 2026-11-01 | 0.011589 |
| 2026-11-02 | 0.011564 |
| 2026-11-03 | 0.01158 |
| 2026-11-04 | 0.011579 |
| 2026-11-05 | 0.011549 |
| 2026-11-06 | 0.011531 |
| 2026-11-07 | 0.011517 |
| 2026-11-08 | 0.01152 |
| 2026-11-09 | 0.011531 |
| 2026-11-10 | 0.011519 |
| 2026-11-11 | 0.01152 |
| 2026-11-12 | 0.011513 |
| 2026-11-13 | 0.011571 |
| 2026-11-14 | 0.011668 |
High
0.01201
Low
0.01122
Average
0.01163
Statistics use all 310 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/MUR API questions
How do I get the KHR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/MUR rate in rates.MUR.
How far back does KHR/MUR historical data go?
Daily KHR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.