KHR to MUR exchange rate API
Riel to Mauritius Rupee · quoted 2026-10-24
0.01157
▲ +2.25% over 2Y
1 KHR = 0.01157 MUR · 1 MUR = 86.4528 KHR · Get this rate via the API
1 KHR buys 0.01157 MUR as of 2026-10-24, so 1 MUR buys 86.4528 KHR. Over the last 2 years, KHR/MUR traded between 0.01098 and 0.01201, averaged 0.01151 and rose 2.25%. The API holds daily KHR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-24 | 0.011313 |
| 2024-10-25 | 0.011361 |
| 2024-10-26 | 0.011334 |
| 2024-10-27 | 0.011371 |
| 2024-10-28 | 0.011331 |
| 2024-10-29 | 0.011372 |
| 2024-10-30 | 0.011362 |
| 2024-10-31 | 0.011338 |
| 2024-11-01 | 0.011338 |
| 2024-11-02 | 0.011278 |
| 2024-11-03 | 0.011314 |
| 2024-11-04 | 0.011291 |
| 2024-11-05 | 0.011309 |
| 2024-11-06 | 0.011319 |
| 2024-11-07 | 0.011432 |
| 2024-11-08 | 0.011415 |
| 2024-11-09 | 0.011438 |
| 2024-11-10 | 0.011403 |
| 2024-11-11 | 0.011385 |
| 2024-11-12 | 0.011449 |
| 2024-11-13 | 0.011531 |
| 2024-11-14 | 0.011551 |
| 2024-11-15 | 0.011611 |
| 2024-11-16 | 0.011642 |
| 2024-11-17 | 0.011669 |
| 2024-11-18 | 0.01164 |
| 2024-11-19 | 0.011519 |
| 2024-11-20 | 0.011447 |
| 2024-11-21 | 0.011416 |
| 2024-11-22 | 0.01148 |
| 2024-11-23 | 0.011579 |
| 2024-11-24 | 0.011587 |
| 2024-11-25 | 0.011589 |
| 2024-11-26 | 0.011635 |
| 2024-11-27 | 0.011697 |
| 2024-11-28 | 0.01161 |
| 2024-11-29 | 0.011568 |
| 2024-11-30 | 0.011534 |
| 2024-12-01 | 0.011549 |
| 2024-12-02 | 0.011531 |
| 2024-12-03 | 0.011564 |
| 2024-12-04 | 0.011579 |
| 2024-12-05 | 0.011599 |
| 2024-12-06 | 0.011556 |
| 2024-12-07 | 0.011541 |
| 2024-12-08 | 0.011571 |
| 2024-12-09 | 0.01151 |
| 2024-12-10 | 0.01156 |
| 2024-12-11 | 0.011556 |
| 2024-12-12 | 0.011583 |
| 2024-12-13 | 0.011653 |
| 2024-12-14 | 0.01167 |
| 2024-12-15 | 0.011736 |
| 2024-12-16 | 0.011706 |
| 2024-12-17 | 0.011622 |
| 2024-12-18 | 0.011595 |
| 2024-12-19 | 0.011596 |
| 2024-12-20 | 0.011711 |
| 2024-12-21 | 0.011745 |
| 2024-12-22 | 0.011743 |
| 2024-12-23 | 0.011744 |
| 2024-12-24 | 0.011678 |
| 2024-12-25 | 0.011729 |
| 2024-12-26 | 0.011745 |
| 2024-12-27 | 0.01174 |
| 2024-12-28 | 0.011709 |
| 2024-12-29 | 0.011697 |
| 2024-12-30 | 0.011697 |
| 2024-12-31 | 0.011695 |
| 2025-01-01 | 0.011611 |
| 2025-01-02 | 0.011627 |
| 2025-01-03 | 0.011639 |
| 2025-01-04 | 0.011755 |
| 2025-01-05 | 0.01183 |
| 2025-01-06 | 0.011795 |
| 2025-01-07 | 0.011649 |
| 2025-01-08 | 0.011504 |
| 2025-01-09 | 0.011539 |
| 2025-01-10 | 0.011583 |
| 2025-01-11 | 0.011599 |
| 2025-01-12 | 0.011619 |
| 2025-01-13 | 0.0116 |
| 2025-01-14 | 0.011673 |
| 2025-01-15 | 0.011643 |
| 2025-01-16 | 0.011605 |
| 2025-01-17 | 0.011647 |
| 2025-01-18 | 0.011642 |
| 2025-01-19 | 0.01162 |
| 2025-01-20 | 0.011634 |
| 2025-01-21 | 0.01162 |
| 2025-01-22 | 0.01154 |
| 2025-01-23 | 0.011536 |
| 2025-01-24 | 0.011534 |
| 2025-01-25 | 0.011507 |
| 2025-01-26 | 0.011531 |
| 2025-01-27 | 0.011517 |
| 2025-01-28 | 0.011508 |
| 2025-01-29 | 0.011502 |
| 2025-01-30 | 0.0115 |
| 2025-01-31 | 0.011534 |
| 2025-02-01 | 0.011599 |
| 2025-02-02 | 0.01161 |
| 2025-02-03 | 0.011604 |
| 2025-02-04 | 0.01179 |
| 2025-02-05 | 0.011706 |
| 2025-02-06 | 0.011651 |
| 2025-02-07 | 0.011621 |
| 2025-02-08 | 0.011635 |
| 2025-02-09 | 0.011629 |
| 2025-02-10 | 0.011584 |
| 2025-02-11 | 0.011639 |
| 2025-02-12 | 0.011685 |
| 2025-02-13 | 0.011666 |
| 2025-02-14 | 0.011589 |
| 2025-02-15 | 0.011568 |
| 2025-02-16 | 0.011613 |
| 2025-02-17 | 0.011576 |
| 2025-02-18 | 0.01153 |
| 2025-02-19 | 0.011599 |
| 2025-02-20 | 0.01157 |
| 2025-02-21 | 0.011581 |
| 2025-02-22 | 0.011524 |
| 2025-02-23 | 0.011487 |
| 2025-02-24 | 0.011509 |
| 2025-02-25 | 0.011552 |
| 2025-02-26 | 0.011549 |
| 2025-02-27 | 0.011568 |
| 2025-02-28 | 0.011588 |
| 2025-03-01 | 0.011603 |
| 2025-03-02 | 0.011641 |
| 2025-03-03 | 0.011615 |
| 2025-03-04 | 0.011593 |
| 2025-03-05 | 0.011539 |
| 2025-03-06 | 0.011458 |
| 2025-03-07 | 0.011374 |
| 2025-03-08 | 0.011386 |
| 2025-03-09 | 0.01127 |
| 2025-03-10 | 0.011266 |
| 2025-03-11 | 0.01125 |
| 2025-03-12 | 0.011255 |
| 2025-03-13 | 0.011251 |
| 2025-03-14 | 0.011217 |
| 2025-03-15 | 0.011263 |
| 2025-03-16 | 0.011253 |
| 2025-03-17 | 0.011288 |
| 2025-03-18 | 0.011263 |
| 2025-03-19 | 0.011203 |
| 2025-03-20 | 0.01119 |
| 2025-03-21 | 0.011215 |
| 2025-03-22 | 0.011301 |
| 2025-03-23 | 0.011338 |
| 2025-03-25 | 0.011385 |
| 2025-03-26 | 0.011402 |
| 2025-03-27 | 0.011415 |
| 2025-03-28 | 0.011417 |
| 2025-03-29 | 0.011446 |
| 2025-03-30 | 0.0114 |
| 2025-03-31 | 0.011402 |
| 2025-04-01 | 0.011435 |
| 2025-04-02 | 0.011426 |
| 2025-04-03 | 0.011521 |
| 2025-04-04 | 0.011379 |
| 2025-04-05 | 0.01121 |
| 2025-04-06 | 0.011146 |
| 2025-04-07 | 0.01121 |
| 2025-04-08 | 0.01127 |
| 2025-04-09 | 0.011327 |
| 2025-04-10 | 0.011205 |
| 2025-04-11 | 0.011173 |
| 2025-04-12 | 0.011101 |
| 2025-04-13 | 0.010976 |
| 2025-04-14 | 0.011 |
| 2025-04-15 | 0.011256 |
| 2025-04-16 | 0.011254 |
| 2025-04-17 | 0.011278 |
| 2025-04-18 | 0.011262 |
| 2025-04-19 | 0.011255 |
| 2025-04-20 | 0.011241 |
| 2025-04-21 | 0.011245 |
| 2025-04-22 | 0.01118 |
| 2025-04-23 | 0.011063 |
| 2025-04-24 | 0.011223 |
| 2025-04-25 | 0.011279 |
| 2025-04-26 | 0.011306 |
| 2025-04-27 | 0.011296 |
| 2025-04-28 | 0.011316 |
| 2025-04-29 | 0.011349 |
| 2025-04-30 | 0.011292 |
| 2025-05-01 | 0.011229 |
| 2025-05-02 | 0.011235 |
| 2025-05-03 | 0.011291 |
| 2025-05-04 | 0.01138 |
| 2025-05-05 | 0.01131 |
| 2025-05-06 | 0.011308 |
| 2025-05-08 | 0.011339 |
| 2025-05-09 | 0.011333 |
| 2025-05-10 | 0.011459 |
| 2025-05-11 | 0.01138 |
| 2025-05-12 | 0.01144 |
| 2025-05-13 | 0.011451 |
| 2025-05-14 | 0.011573 |
| 2025-05-15 | 0.011454 |
| 2025-05-17 | 0.011476 |
| 2025-05-18 | 0.011506 |
| 2025-05-19 | 0.011455 |
| 2025-05-20 | 0.011501 |
| 2025-05-21 | 0.011486 |
| 2025-05-22 | 0.01136 |
| 2025-05-23 | 0.01136 |
| 2025-05-24 | 0.011403 |
| 2025-05-25 | 0.011381 |
| 2025-05-26 | 0.011449 |
| 2025-05-27 | 0.011376 |
| 2025-05-28 | 0.011323 |
| 2025-05-29 | 0.011433 |
| 2025-05-30 | 0.011477 |
| 2025-05-31 | 0.011443 |
| 2025-06-01 | 0.011413 |
| 2025-06-02 | 0.011448 |
| 2025-06-03 | 0.011438 |
| 2025-06-04 | 0.011318 |
| 2025-06-05 | 0.011393 |
| 2025-06-06 | 0.011305 |
| 2025-06-07 | 0.011355 |
| 2025-06-08 | 0.011373 |
| 2025-06-09 | 0.011303 |
| 2025-06-10 | 0.011341 |
| 2025-06-11 | 0.011344 |
| 2025-06-12 | 0.011377 |
| 2025-06-13 | 0.01127 |
| 2025-06-14 | 0.011293 |
| 2025-06-15 | 0.011324 |
| 2025-06-16 | 0.01134 |
| 2025-06-17 | 0.011288 |
| 2025-06-18 | 0.011291 |
| 2025-06-19 | 0.011329 |
| 2025-06-20 | 0.011391 |
| 2025-06-21 | 0.011374 |
| 2025-06-22 | 0.01138 |
| 2025-06-23 | 0.011357 |
| 2025-06-24 | 0.011407 |
| 2025-06-25 | 0.011326 |
| 2025-06-26 | 0.011362 |
| 2025-06-27 | 0.011257 |
| 2025-06-28 | 0.011273 |
| 2025-06-29 | 0.011235 |
| 2025-06-30 | 0.011273 |
| 2025-07-01 | 0.01124 |
| 2025-07-02 | 0.011156 |
| 2025-07-03 | 0.011179 |
| 2025-07-04 | 0.011161 |
| 2025-07-05 | 0.011194 |
| 2025-07-06 | 0.011196 |
| 2025-07-07 | 0.011192 |
| 2025-07-08 | 0.01121 |
| 2025-07-09 | 0.011238 |
| 2025-07-10 | 0.011293 |
| 2025-07-11 | 0.011256 |
| 2025-07-12 | 0.011318 |
| 2025-07-13 | 0.011336 |
| 2025-07-14 | 0.011327 |
| 2025-07-15 | 0.011308 |
| 2025-07-16 | 0.01131 |
| 2025-07-17 | 0.011376 |
| 2025-07-18 | 0.011378 |
| 2025-07-19 | 0.0114 |
| 2025-07-20 | 0.011369 |
| 2025-07-21 | 0.011381 |
| 2025-07-22 | 0.011417 |
| 2025-07-23 | 0.011367 |
| 2025-07-24 | 0.011331 |
| 2025-07-25 | 0.011269 |
| 2025-07-26 | 0.011354 |
| 2025-07-27 | 0.011327 |
| 2025-07-28 | 0.011333 |
| 2025-07-29 | 0.011329 |
| 2025-07-30 | 0.01147 |
| 2025-07-31 | 0.011491 |
| 2025-08-01 | 0.011626 |
| 2025-08-02 | 0.011649 |
| 2025-08-03 | 0.011657 |
| 2025-08-04 | 0.011651 |
| 2025-08-05 | 0.011622 |
| 2025-08-06 | 0.011426 |
| 2025-08-07 | 0.01142 |
| 2025-08-08 | 0.011334 |
| 2025-08-09 | 0.011341 |
| 2025-08-10 | 0.011344 |
| 2025-08-11 | 0.011343 |
| 2025-08-12 | 0.011316 |
| 2025-08-13 | 0.01136 |
| 2025-08-14 | 0.011341 |
| 2025-08-15 | 0.011338 |
| 2025-08-16 | 0.011384 |
| 2025-08-17 | 0.011385 |
| 2025-08-18 | 0.01138 |
| 2025-08-19 | 0.011351 |
| 2025-08-20 | 0.0114 |
| 2025-08-21 | 0.01145 |
| 2025-08-22 | 0.011417 |
| 2025-08-23 | 0.01151 |
| 2025-08-24 | 0.011469 |
| 2025-08-25 | 0.011594 |
| 2025-08-26 | 0.011487 |
| 2025-08-27 | 0.011471 |
| 2025-08-28 | 0.011486 |
| 2025-08-29 | 0.011475 |
| 2025-08-30 | 0.011447 |
| 2025-08-31 | 0.011459 |
| 2025-09-01 | 0.011405 |
| 2025-09-02 | 0.011417 |
| 2025-09-03 | 0.011439 |
| 2025-09-04 | 0.011513 |
| 2025-09-05 | 0.011519 |
| 2025-09-06 | 0.011509 |
| 2025-09-07 | 0.011514 |
| 2025-09-08 | 0.011506 |
| 2025-09-09 | 0.011484 |
| 2025-09-10 | 0.011446 |
| 2025-09-11 | 0.011355 |
| 2025-09-13 | 0.011346 |
| 2025-09-14 | 0.011366 |
| 2025-09-15 | 0.011354 |
| 2025-09-16 | 0.011387 |
| 2025-09-17 | 0.011335 |
| 2025-09-18 | 0.011271 |
| 2025-09-19 | 0.011294 |
| 2025-09-20 | 0.011301 |
| 2025-09-21 | 0.0113 |
| 2025-09-22 | 0.011261 |
| 2025-09-23 | 0.01136 |
| 2025-09-24 | 0.011309 |
| 2025-09-25 | 0.011307 |
| 2025-09-26 | 0.011319 |
| 2025-09-27 | 0.011421 |
| 2025-09-28 | 0.011396 |
| 2025-09-29 | 0.011469 |
| 2025-09-30 | 0.011403 |
| 2025-10-01 | 0.011381 |
| 2025-10-02 | 0.011363 |
| 2025-10-03 | 0.011298 |
| 2025-10-04 | 0.011302 |
| 2025-10-05 | 0.011314 |
| 2025-10-06 | 0.011283 |
| 2025-10-07 | 0.011322 |
| 2025-10-08 | 0.011303 |
| 2025-10-09 | 0.011382 |
| 2025-10-10 | 0.011263 |
| 2025-10-11 | 0.011296 |
| 2025-10-12 | 0.011306 |
| 2025-10-13 | 0.01134 |
| 2025-10-14 | 0.011256 |
| 2025-10-15 | 0.011323 |
| 2025-10-16 | 0.011282 |
| 2025-10-17 | 0.01126 |
| 2025-10-18 | 0.01119 |
| 2025-10-19 | 0.011208 |
| 2025-10-20 | 0.011183 |
| 2025-10-21 | 0.011173 |
| 2025-10-22 | 0.011235 |
| 2025-10-23 | 0.01128 |
| 2025-10-24 | 0.011311 |
| 2025-10-25 | 0.011294 |
| 2025-10-26 | 0.011299 |
| 2025-10-27 | 0.011311 |
| 2025-10-28 | 0.011309 |
| 2025-10-29 | 0.011267 |
| 2025-10-30 | 0.011301 |
| 2025-10-31 | 0.011328 |
| 2025-11-01 | 0.011395 |
| 2025-11-02 | 0.01139 |
| 2025-11-03 | 0.011397 |
| 2025-11-04 | 0.011443 |
| 2025-11-05 | 0.011424 |
| 2025-11-06 | 0.011438 |
| 2025-11-07 | 0.011446 |
| 2025-11-08 | 0.011437 |
| 2025-11-09 | 0.011437 |
| 2025-11-10 | 0.011419 |
| 2025-11-11 | 0.011407 |
| 2025-11-12 | 0.011408 |
| 2025-11-13 | 0.011433 |
| 2025-11-14 | 0.011413 |
| 2025-11-15 | 0.01138 |
| 2025-11-16 | 0.011395 |
| 2025-11-17 | 0.011387 |
| 2025-11-18 | 0.01142 |
| 2025-11-19 | 0.011439 |
| 2025-11-20 | 0.011456 |
| 2025-11-21 | 0.011513 |
| 2025-11-22 | 0.011509 |
| 2025-11-23 | 0.011523 |
| 2025-11-24 | 0.011532 |
| 2025-11-25 | 0.011556 |
| 2025-11-26 | 0.011554 |
| 2025-11-27 | 0.011528 |
| 2025-11-28 | 0.01151 |
| 2025-11-29 | 0.011551 |
| 2025-11-30 | 0.011536 |
| 2025-12-01 | 0.011572 |
| 2025-12-02 | 0.011525 |
| 2025-12-03 | 0.011519 |
| 2025-12-04 | 0.011497 |
| 2025-12-05 | 0.011494 |
| 2025-12-06 | 0.011511 |
| 2025-12-07 | 0.01151 |
| 2025-12-08 | 0.011497 |
| 2025-12-09 | 0.011509 |
| 2025-12-11 | 0.011575 |
| 2025-12-12 | 0.011514 |
| 2025-12-13 | 0.011476 |
| 2025-12-14 | 0.011477 |
| 2025-12-15 | 0.011474 |
| 2025-12-16 | 0.011482 |
| 2025-12-17 | 0.011457 |
| 2025-12-18 | 0.011485 |
| 2025-12-19 | 0.011492 |
| 2025-12-20 | 0.011503 |
| 2025-12-21 | 0.011516 |
| 2025-12-22 | 0.011502 |
| 2025-12-23 | 0.011528 |
| 2025-12-24 | 0.011462 |
| 2025-12-25 | 0.011448 |
| 2025-12-26 | 0.011459 |
| 2025-12-27 | 0.011468 |
| 2025-12-28 | 0.011474 |
| 2025-12-29 | 0.011472 |
| 2025-12-30 | 0.011495 |
| 2025-12-31 | 0.01148 |
| 2026-01-01 | 0.011528 |
| 2026-01-02 | 0.011515 |
| 2026-01-03 | 0.0115 |
| 2026-01-04 | 0.01151 |
| 2026-01-05 | 0.011511 |
| 2026-01-06 | 0.011579 |
| 2026-01-07 | 0.011517 |
| 2026-01-08 | 0.011544 |
| 2026-01-09 | 0.011574 |
| 2026-01-10 | 0.011537 |
| 2026-01-11 | 0.011614 |
| 2026-01-12 | 0.011617 |
| 2026-01-13 | 0.011605 |
| 2026-01-14 | 0.01159 |
| 2026-01-15 | 0.011444 |
| 2026-01-16 | 0.011479 |
| 2026-01-17 | 0.011508 |
| 2026-01-18 | 0.011509 |
| 2026-01-19 | 0.011504 |
| 2026-01-20 | 0.0115 |
| 2026-01-21 | 0.011466 |
| 2026-01-22 | 0.011409 |
| 2026-01-23 | 0.01146 |
| 2026-01-24 | 0.011398 |
| 2026-01-25 | 0.011423 |
| 2026-01-26 | 0.011472 |
| 2026-01-27 | 0.011313 |
| 2026-01-28 | 0.011339 |
| 2026-01-29 | 0.011223 |
| 2026-01-30 | 0.011231 |
| 2026-01-31 | 0.011282 |
| 2026-02-01 | 0.011295 |
| 2026-02-02 | 0.011243 |
| 2026-02-03 | 0.011319 |
| 2026-02-04 | 0.011384 |
| 2026-02-05 | 0.01138 |
| 2026-02-06 | 0.011401 |
| 2026-02-07 | 0.011419 |
| 2026-02-08 | 0.011424 |
| 2026-02-09 | 0.01144 |
| 2026-02-10 | 0.011417 |
| 2026-02-11 | 0.011341 |
| 2026-02-12 | 0.011312 |
| 2026-02-13 | 0.011404 |
| 2026-02-14 | 0.01142 |
| 2026-02-15 | 0.011422 |
| 2026-02-16 | 0.011411 |
| 2026-02-17 | 0.011409 |
| 2026-02-18 | 0.011427 |
| 2026-02-19 | 0.01142 |
| 2026-02-20 | 0.011487 |
| 2026-02-21 | 0.01154 |
| 2026-02-22 | 0.011563 |
| 2026-02-23 | 0.011587 |
| 2026-02-24 | 0.01152 |
| 2026-02-25 | 0.011572 |
| 2026-02-26 | 0.011602 |
| 2026-02-27 | 0.011546 |
| 2026-02-28 | 0.011556 |
| 2026-03-01 | 0.01157 |
| 2026-03-02 | 0.011569 |
| 2026-03-03 | 0.011609 |
| 2026-03-04 | 0.011675 |
| 2026-03-05 | 0.011792 |
| 2026-03-06 | 0.011794 |
| 2026-03-07 | 0.011814 |
| 2026-03-08 | 0.01182 |
| 2026-03-09 | 0.011779 |
| 2026-03-10 | 0.011686 |
| 2026-03-11 | 0.011445 |
| 2026-03-12 | 0.011419 |
| 2026-03-13 | 0.011408 |
| 2026-03-14 | 0.011592 |
| 2026-03-15 | 0.011583 |
| 2026-03-16 | 0.011581 |
| 2026-03-17 | 0.011652 |
| 2026-03-18 | 0.011633 |
| 2026-03-19 | 0.011542 |
| 2026-03-20 | 0.011629 |
| 2026-03-21 | 0.011595 |
| 2026-03-22 | 0.011582 |
| 2026-03-23 | 0.011606 |
| 2026-03-24 | 0.011635 |
| 2026-03-25 | 0.011595 |
| 2026-03-26 | 0.011549 |
| 2026-03-27 | 0.011632 |
| 2026-03-28 | 0.011657 |
| 2026-03-29 | 0.011652 |
| 2026-03-30 | 0.01166 |
| 2026-03-31 | 0.01169 |
| 2026-04-01 | 0.011764 |
| 2026-04-02 | 0.011692 |
| 2026-04-03 | 0.011746 |
| 2026-04-04 | 0.011717 |
| 2026-04-05 | 0.011744 |
| 2026-04-06 | 0.011746 |
| 2026-04-07 | 0.011731 |
| 2026-04-08 | 0.011774 |
| 2026-04-09 | 0.011589 |
| 2026-04-10 | 0.011608 |
| 2026-04-11 | 0.011582 |
| 2026-04-12 | 0.011638 |
| 2026-04-13 | 0.011637 |
| 2026-04-14 | 0.011599 |
| 2026-04-15 | 0.011531 |
| 2026-04-16 | 0.011576 |
| 2026-04-17 | 0.011525 |
| 2026-04-18 | 0.011543 |
| 2026-04-19 | 0.011552 |
| 2026-04-20 | 0.011533 |
| 2026-04-21 | 0.0116 |
| 2026-04-22 | 0.011583 |
| 2026-04-23 | 0.011586 |
| 2026-04-24 | 0.011655 |
| 2026-04-25 | 0.011717 |
| 2026-04-26 | 0.011707 |
| 2026-04-27 | 0.011707 |
| 2026-04-28 | 0.011643 |
| 2026-04-29 | 0.011668 |
| 2026-04-30 | 0.011678 |
| 2026-05-01 | 0.011723 |
| 2026-05-02 | 0.011723 |
| 2026-05-03 | 0.01172 |
| 2026-05-04 | 0.01172 |
| 2026-05-05 | 0.011655 |
| 2026-05-06 | 0.011729 |
| 2026-05-07 | 0.011631 |
| 2026-05-08 | 0.01161 |
| 2026-05-09 | 0.011675 |
| 2026-05-10 | 0.0117 |
| 2026-05-11 | 0.0117 |
| 2026-05-12 | 0.011643 |
| 2026-05-14 | 0.011669 |
| 2026-05-15 | 0.011638 |
| 2026-05-16 | 0.011758 |
| 2026-05-17 | 0.011778 |
| 2026-05-18 | 0.01173 |
| 2026-05-19 | 0.011789 |
| 2026-05-20 | 0.011771 |
| 2026-05-21 | 0.011795 |
| 2026-05-23 | 0.011782 |
| 2026-05-24 | 0.011784 |
| 2026-05-25 | 0.011842 |
| 2026-05-26 | 0.011776 |
| 2026-05-27 | 0.011778 |
| 2026-05-28 | 0.011731 |
| 2026-05-29 | 0.011807 |
| 2026-05-30 | 0.011763 |
| 2026-05-31 | 0.011759 |
| 2026-06-01 | 0.011791 |
| 2026-06-02 | 0.011774 |
| 2026-06-03 | 0.011807 |
| 2026-06-04 | 0.011811 |
| 2026-06-05 | 0.011799 |
| 2026-06-06 | 0.011856 |
| 2026-06-09 | 0.011908 |
| 2026-06-10 | 0.011893 |
| 2026-06-11 | 0.011888 |
| 2026-06-12 | 0.011913 |
| 2026-06-13 | 0.011731 |
| 2026-06-14 | 0.011732 |
| 2026-06-15 | 0.011737 |
| 2026-06-16 | 0.011774 |
| 2026-06-17 | 0.011776 |
| 2026-06-18 | 0.011781 |
| 2026-06-19 | 0.011849 |
| 2026-06-20 | 0.011866 |
| 2026-06-21 | 0.011909 |
| 2026-06-22 | 0.011916 |
| 2026-06-23 | 0.011893 |
| 2026-06-24 | 0.011955 |
| 2026-06-25 | 0.012012 |
| 2026-06-26 | 0.012002 |
| 2026-06-27 | 0.011865 |
| 2026-06-28 | 0.011748 |
| 2026-06-29 | 0.01175 |
| 2026-06-30 | 0.011744 |
| 2026-07-01 | 0.011726 |
| 2026-07-02 | 0.011753 |
| 2026-07-03 | 0.011773 |
| 2026-07-04 | 0.011734 |
| 2026-07-05 | 0.011705 |
| 2026-07-06 | 0.011722 |
| 2026-07-07 | 0.011745 |
| 2026-07-08 | 0.011683 |
| 2026-07-09 | 0.011727 |
| 2026-07-10 | 0.011686 |
| 2026-07-11 | 0.011671 |
| 2026-07-12 | 0.01167 |
| 2026-07-13 | 0.011648 |
| 2026-07-14 | 0.011666 |
| 2026-07-15 | 0.0117 |
| 2026-07-16 | 0.011717 |
| 2026-07-17 | 0.011639 |
| 2026-07-18 | 0.011667 |
| 2026-07-19 | 0.011672 |
| 2026-07-20 | 0.011663 |
| 2026-07-21 | 0.011654 |
| 2026-07-22 | 0.011689 |
| 2026-07-23 | 0.011712 |
| 2026-07-24 | 0.011675 |
| 2026-07-25 | 0.011726 |
| 2026-07-26 | 0.011732 |
| 2026-07-27 | 0.011746 |
| 2026-07-28 | 0.011702 |
| 2026-07-29 | 0.011754 |
| 2026-07-30 | 0.011747 |
| 2026-07-31 | 0.01168 |
| 2026-08-01 | 0.011644 |
| 2026-08-02 | 0.011618 |
| 2026-08-03 | 0.011641 |
| 2026-08-04 | 0.01159 |
| 2026-08-05 | 0.011512 |
| 2026-08-06 | 0.011597 |
| 2026-08-07 | 0.011555 |
| 2026-08-08 | 0.011607 |
| 2026-08-09 | 0.011612 |
| 2026-08-10 | 0.011638 |
| 2026-08-11 | 0.011581 |
| 2026-08-12 | 0.011619 |
| 2026-08-13 | 0.011652 |
| 2026-08-14 | 0.011649 |
| 2026-08-15 | 0.011651 |
| 2026-08-16 | 0.011654 |
| 2026-08-17 | 0.01166 |
| 2026-08-18 | 0.011607 |
| 2026-08-20 | 0.011662 |
| 2026-08-21 | 0.011588 |
| 2026-08-22 | 0.011519 |
| 2026-08-23 | 0.011521 |
| 2026-08-24 | 0.011566 |
| 2026-08-25 | 0.011489 |
| 2026-08-26 | 0.011565 |
| 2026-08-27 | 0.011568 |
| 2026-08-28 | 0.011582 |
| 2026-08-29 | 0.011588 |
| 2026-08-30 | 0.011584 |
| 2026-08-31 | 0.011567 |
| 2026-09-01 | 0.011619 |
| 2026-09-02 | 0.011618 |
| 2026-09-03 | 0.011674 |
| 2026-09-04 | 0.011594 |
| 2026-09-05 | 0.011578 |
| 2026-09-06 | 0.011574 |
| 2026-09-07 | 0.011578 |
| 2026-09-08 | 0.011584 |
| 2026-09-09 | 0.011584 |
| 2026-09-10 | 0.011563 |
| 2026-09-11 | 0.011543 |
| 2026-09-12 | 0.011575 |
| 2026-09-13 | 0.011586 |
| 2026-09-14 | 0.011567 |
| 2026-09-15 | 0.011632 |
| 2026-09-16 | 0.011626 |
| 2026-09-17 | 0.011668 |
| 2026-09-18 | 0.011746 |
| 2026-09-19 | 0.011746 |
| 2026-09-20 | 0.011744 |
| 2026-09-21 | 0.011744 |
| 2026-09-22 | 0.011758 |
| 2026-09-23 | 0.011731 |
| 2026-09-24 | 0.011766 |
| 2026-09-25 | 0.011672 |
| 2026-09-26 | 0.011706 |
| 2026-09-27 | 0.011703 |
| 2026-09-28 | 0.011673 |
| 2026-09-30 | 0.011784 |
| 2026-10-02 | 0.011868 |
| 2026-10-03 | 0.011868 |
| 2026-10-05 | 0.011949 |
| 2026-10-06 | 0.011701 |
| 2026-10-07 | 0.011694 |
| 2026-10-08 | 0.011676 |
| 2026-10-09 | 0.011695 |
| 2026-10-10 | 0.011663 |
| 2026-10-11 | 0.011688 |
| 2026-10-12 | 0.011709 |
| 2026-10-13 | 0.011729 |
| 2026-10-14 | 0.011726 |
| 2026-10-15 | 0.011712 |
| 2026-10-16 | 0.011647 |
| 2026-10-17 | 0.01161 |
| 2026-10-18 | 0.011616 |
| 2026-10-19 | 0.01159 |
| 2026-10-20 | 0.011602 |
| 2026-10-21 | 0.011633 |
| 2026-10-22 | 0.011624 |
| 2026-10-23 | 0.011567 |
| 2026-10-24 | 0.011567 |
High
0.01201
Low
0.01098
Average
0.01151
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/MUR API questions
How do I get the KHR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/MUR rate in rates.MUR.
How far back does KHR/MUR historical data go?
Daily KHR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.