KGS to LKR exchange rate API
Som to Sri Lanka Rupee · quoted 2026-11-01
3.8131
▲ +8.51% over 5Y
1 KGS = 3.8131 LKR · 1 LKR = 0.26225 KGS · Get this rate via the API
1 KGS buys 3.8131 LKR as of 2026-11-01, so 1 LKR buys 0.26225 KGS. Over the last 5 years, KGS/LKR traded between 3.2923 and 3.9102, averaged 3.5201 and rose 8.51%. The API holds daily KGS/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/LKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/LKR over 5Y: show the values
| Date | LKR |
|---|---|
| 2024-08-24 | 3.513982 |
| 2024-08-27 | 3.534162 |
| 2024-08-29 | 3.529834 |
| 2024-08-30 | 3.533479 |
| 2024-08-31 | 3.523476 |
| 2024-09-01 | 3.523398 |
| 2024-09-02 | 3.531317 |
| 2024-09-03 | 3.529791 |
| 2024-09-04 | 3.530894 |
| 2024-09-05 | 3.535293 |
| 2024-09-06 | 3.543905 |
| 2024-09-09 | 3.493273 |
| 2024-09-10 | 3.488751 |
| 2024-09-11 | 3.491182 |
| 2024-09-13 | 3.506669 |
| 2024-09-15 | 3.528201 |
| 2024-09-16 | 3.500213 |
| 2024-09-18 | 3.514326 |
| 2024-09-20 | 3.524007 |
| 2024-09-22 | 3.55954 |
| 2024-09-23 | 3.521072 |
| 2024-09-25 | 3.543201 |
| 2024-09-27 | 3.520208 |
| 2024-09-29 | 3.547302 |
| 2024-09-30 | 3.496261 |
| 2024-10-02 | 3.490791 |
| 2024-10-03 | 3.466253 |
| 2024-10-04 | 3.453256 |
| 2024-10-05 | 3.466911 |
| 2024-10-06 | 3.452053 |
| 2024-10-07 | 3.452701 |
| 2024-10-08 | 3.461682 |
| 2024-10-09 | 3.413567 |
| 2024-10-10 | 3.392821 |
| 2024-10-11 | 3.391728 |
| 2024-10-12 | 3.42548 |
| 2024-10-13 | 3.40155 |
| 2024-10-14 | 3.381551 |
| 2024-10-15 | 3.381387 |
| 2024-10-16 | 3.376612 |
| 2024-10-17 | 3.377649 |
| 2024-10-18 | 3.377337 |
| 2024-10-19 | 3.424482 |
| 2024-10-20 | 3.401289 |
| 2024-10-21 | 3.378428 |
| 2024-10-22 | 3.378803 |
| 2024-10-23 | 3.379492 |
| 2024-10-24 | 3.382607 |
| 2024-10-25 | 3.371081 |
| 2024-10-26 | 3.427718 |
| 2024-10-27 | 3.399831 |
| 2024-10-28 | 3.370723 |
| 2024-10-29 | 3.371726 |
| 2024-10-30 | 3.366573 |
| 2024-10-31 | 3.363572 |
| 2024-11-01 | 3.364151 |
| 2024-11-02 | 3.414793 |
| 2024-11-03 | 3.388725 |
| 2024-11-04 | 3.367202 |
| 2024-11-05 | 3.366856 |
| 2024-11-06 | 3.350187 |
| 2024-11-07 | 3.346285 |
| 2024-11-08 | 3.345807 |
| 2024-11-09 | 3.394453 |
| 2024-11-10 | 3.360776 |
| 2024-11-11 | 3.345779 |
| 2024-11-12 | 3.344751 |
| 2024-11-13 | 3.342396 |
| 2024-11-14 | 3.342541 |
| 2024-11-15 | 3.337297 |
| 2024-11-16 | 3.379532 |
| 2024-11-17 | 3.348282 |
| 2024-11-18 | 3.325291 |
| 2024-11-19 | 3.319561 |
| 2024-11-20 | 3.318562 |
| 2024-11-21 | 3.319 |
| 2024-11-22 | 3.319314 |
| 2024-11-23 | 3.367084 |
| 2024-11-24 | 3.343647 |
| 2024-11-25 | 3.319695 |
| 2024-11-26 | 3.309496 |
| 2024-11-27 | 3.304964 |
| 2024-11-28 | 3.300429 |
| 2024-11-29 | 3.298179 |
| 2024-11-30 | 3.350553 |
| 2024-12-01 | 3.311463 |
| 2024-12-02 | 3.29819 |
| 2024-12-03 | 3.297056 |
| 2024-12-04 | 3.295809 |
| 2024-12-05 | 3.294827 |
| 2024-12-06 | 3.29471 |
| 2024-12-07 | 3.345344 |
| 2024-12-08 | 3.310855 |
| 2024-12-09 | 3.294882 |
| 2024-12-10 | 3.293994 |
| 2024-12-11 | 3.293432 |
| 2024-12-12 | 3.293363 |
| 2024-12-13 | 3.292322 |
| 2024-12-14 | 3.336168 |
| 2024-12-15 | 3.296912 |
| 2024-12-16 | 3.294912 |
| 2024-12-17 | 3.299067 |
| 2024-12-18 | 3.302312 |
| 2024-12-19 | 3.306363 |
| 2024-12-20 | 3.315652 |
| 2024-12-21 | 3.37442 |
| 2024-12-22 | 3.331288 |
| 2024-12-23 | 3.322179 |
| 2024-12-24 | 3.314997 |
| 2024-12-25 | 3.349882 |
| 2024-12-26 | 3.300837 |
| 2024-12-27 | 3.305993 |
| 2024-12-28 | 3.363218 |
| 2024-12-29 | 3.319738 |
| 2024-12-30 | 3.315291 |
| 2024-12-31 | 3.318421 |
| 2025-01-01 | 3.336361 |
| 2025-01-02 | 3.317906 |
| 2025-01-03 | 3.322524 |
| 2025-01-04 | 3.384598 |
| 2025-01-05 | 3.338473 |
| 2025-01-06 | 3.334565 |
| 2025-01-07 | 3.32765 |
| 2025-01-08 | 3.319064 |
| 2025-01-09 | 3.318068 |
| 2025-01-10 | 3.320634 |
| 2025-01-11 | 3.385593 |
| 2025-01-12 | 3.342024 |
| 2025-01-13 | 3.320278 |
| 2025-01-14 | 3.30375 |
| 2025-01-15 | 3.312271 |
| 2025-01-16 | 3.322287 |
| 2025-01-17 | 3.328071 |
| 2025-01-18 | 3.390352 |
| 2025-01-19 | 3.349699 |
| 2025-01-20 | 3.339904 |
| 2025-01-21 | 3.34687 |
| 2025-01-22 | 3.357882 |
| 2025-01-23 | 3.360629 |
| 2025-01-24 | 3.357322 |
| 2025-01-25 | 3.411628 |
| 2025-01-26 | 3.374807 |
| 2025-01-27 | 3.358748 |
| 2025-01-28 | 3.347329 |
| 2025-01-29 | 3.338009 |
| 2025-01-30 | 3.342244 |
| 2025-01-31 | 3.343315 |
| 2025-02-01 | 3.406411 |
| 2025-02-02 | 3.365938 |
| 2025-02-03 | 3.358911 |
| 2025-02-04 | 3.36313 |
| 2025-02-05 | 3.355658 |
| 2025-02-06 | 3.349444 |
| 2025-02-07 | 3.330717 |
| 2025-02-08 | 3.400038 |
| 2025-02-09 | 3.357948 |
| 2025-02-10 | 3.325674 |
| 2025-02-11 | 3.326302 |
| 2025-02-12 | 3.330911 |
| 2025-02-13 | 3.322623 |
| 2025-02-14 | 3.314711 |
| 2025-02-15 | 3.367863 |
| 2025-02-16 | 3.337612 |
| 2025-02-17 | 3.314552 |
| 2025-02-18 | 3.3194 |
| 2025-02-19 | 3.327616 |
| 2025-02-20 | 3.323475 |
| 2025-02-21 | 3.317187 |
| 2025-02-22 | 3.380354 |
| 2025-02-23 | 3.33967 |
| 2025-02-24 | 3.315826 |
| 2025-02-25 | 3.316903 |
| 2025-02-26 | 3.326795 |
| 2025-02-27 | 3.315082 |
| 2025-02-28 | 3.317624 |
| 2025-03-01 | 3.373655 |
| 2025-03-02 | 3.339173 |
| 2025-03-03 | 3.317323 |
| 2025-03-04 | 3.316925 |
| 2025-03-05 | 3.317797 |
| 2025-03-06 | 3.320855 |
| 2025-03-07 | 3.321213 |
| 2025-03-08 | 3.375707 |
| 2025-03-09 | 3.355982 |
| 2025-03-10 | 3.319651 |
| 2025-03-11 | 3.319417 |
| 2025-03-12 | 3.31882 |
| 2025-03-13 | 3.318652 |
| 2025-03-14 | 3.324645 |
| 2025-03-15 | 3.387038 |
| 2025-03-16 | 3.34101 |
| 2025-03-17 | 3.329339 |
| 2025-03-18 | 3.327247 |
| 2025-03-19 | 3.328804 |
| 2025-03-20 | 3.334694 |
| 2025-03-21 | 3.332124 |
| 2025-03-22 | 3.378558 |
| 2025-03-23 | 3.41356 |
| 2025-03-25 | 3.333978 |
| 2025-03-26 | 3.334565 |
| 2025-03-27 | 3.379924 |
| 2025-03-28 | 3.379773 |
| 2025-03-29 | 3.427584 |
| 2025-03-30 | 3.397723 |
| 2025-03-31 | 3.382869 |
| 2025-04-01 | 3.380705 |
| 2025-04-02 | 3.375414 |
| 2025-04-03 | 3.372767 |
| 2025-04-04 | 3.365493 |
| 2025-04-05 | 3.405051 |
| 2025-04-06 | 3.383782 |
| 2025-04-07 | 3.3739 |
| 2025-04-08 | 3.388729 |
| 2025-04-09 | 3.405742 |
| 2025-04-10 | 3.376364 |
| 2025-04-11 | 3.366567 |
| 2025-04-12 | 3.411505 |
| 2025-04-13 | 3.381352 |
| 2025-04-14 | 3.351266 |
| 2025-04-15 | 3.35144 |
| 2025-04-16 | 3.355185 |
| 2025-04-17 | 3.360028 |
| 2025-04-18 | 3.363079 |
| 2025-04-19 | 3.426281 |
| 2025-04-20 | 3.388908 |
| 2025-04-21 | 3.372092 |
| 2025-04-22 | 3.383576 |
| 2025-04-23 | 3.384553 |
| 2025-04-24 | 3.387504 |
| 2025-04-25 | 3.386413 |
| 2025-04-26 | 3.426756 |
| 2025-04-27 | 3.397949 |
| 2025-04-28 | 3.373278 |
| 2025-04-29 | 3.372835 |
| 2025-04-30 | 3.371415 |
| 2025-05-01 | 3.366902 |
| 2025-05-02 | 3.366767 |
| 2025-05-03 | 3.423813 |
| 2025-05-04 | 3.385696 |
| 2025-05-05 | 3.367197 |
| 2025-05-06 | 3.367203 |
| 2025-05-08 | 3.363661 |
| 2025-05-09 | 3.360465 |
| 2025-05-10 | 3.416093 |
| 2025-05-11 | 3.378396 |
| 2025-05-12 | 3.359816 |
| 2025-05-13 | 3.359846 |
| 2025-05-14 | 3.360953 |
| 2025-05-15 | 3.361781 |
| 2025-05-17 | 3.419478 |
| 2025-05-18 | 3.394856 |
| 2025-05-19 | 3.375828 |
| 2025-05-20 | 3.380947 |
| 2025-05-21 | 3.380368 |
| 2025-05-22 | 3.381773 |
| 2025-05-23 | 3.381631 |
| 2025-05-24 | 3.423384 |
| 2025-05-25 | 3.40337 |
| 2025-05-26 | 3.384204 |
| 2025-05-27 | 3.384641 |
| 2025-05-28 | 3.383174 |
| 2025-05-29 | 3.381344 |
| 2025-05-30 | 3.382129 |
| 2025-05-31 | 3.422601 |
| 2025-06-01 | 3.396619 |
| 2025-06-02 | 3.38311 |
| 2025-06-03 | 3.382179 |
| 2025-06-04 | 3.381019 |
| 2025-06-05 | 3.379721 |
| 2025-06-06 | 3.378523 |
| 2025-06-07 | 3.418858 |
| 2025-06-08 | 3.391783 |
| 2025-06-09 | 3.378472 |
| 2025-06-10 | 3.377927 |
| 2025-06-11 | 3.377209 |
| 2025-06-12 | 3.375404 |
| 2025-06-13 | 3.389363 |
| 2025-06-14 | 3.428175 |
| 2025-06-15 | 3.400877 |
| 2025-06-16 | 3.396379 |
| 2025-06-17 | 3.397121 |
| 2025-06-18 | 3.395655 |
| 2025-06-19 | 3.395604 |
| 2025-06-20 | 3.394882 |
| 2025-06-21 | 3.436241 |
| 2025-06-22 | 3.409113 |
| 2025-06-23 | 3.399488 |
| 2025-06-24 | 3.394766 |
| 2025-06-25 | 3.391964 |
| 2025-06-26 | 3.394412 |
| 2025-06-27 | 3.394938 |
| 2025-06-28 | 3.432371 |
| 2025-06-29 | 3.403424 |
| 2025-06-30 | 3.393945 |
| 2025-07-01 | 3.384946 |
| 2025-07-02 | 3.37743 |
| 2025-07-03 | 3.376467 |
| 2025-07-04 | 3.377431 |
| 2025-07-05 | 3.429881 |
| 2025-07-06 | 3.396045 |
| 2025-07-07 | 3.386702 |
| 2025-07-08 | 3.385465 |
| 2025-07-09 | 3.382668 |
| 2025-07-10 | 3.38157 |
| 2025-07-11 | 3.383666 |
| 2025-07-12 | 3.437514 |
| 2025-07-13 | 3.40271 |
| 2025-07-14 | 3.386855 |
| 2025-07-15 | 3.387169 |
| 2025-07-16 | 3.392053 |
| 2025-07-17 | 3.383907 |
| 2025-07-18 | 3.385264 |
| 2025-07-19 | 3.448955 |
| 2025-07-20 | 3.407652 |
| 2025-07-21 | 3.386768 |
| 2025-07-22 | 3.384987 |
| 2025-07-23 | 3.383505 |
| 2025-07-24 | 3.383943 |
| 2025-07-25 | 3.387011 |
| 2025-07-26 | 3.450056 |
| 2025-07-27 | 3.420858 |
| 2025-07-28 | 3.390669 |
| 2025-07-29 | 3.392312 |
| 2025-07-30 | 3.393442 |
| 2025-07-31 | 3.39359 |
| 2025-08-01 | 3.385624 |
| 2025-08-02 | 3.444856 |
| 2025-08-03 | 3.417643 |
| 2025-08-04 | 3.386618 |
| 2025-08-05 | 3.384547 |
| 2025-08-06 | 3.383531 |
| 2025-08-07 | 3.383425 |
| 2025-08-08 | 3.383206 |
| 2025-08-09 | 3.43663 |
| 2025-08-10 | 3.402326 |
| 2025-08-11 | 3.383769 |
| 2025-08-12 | 3.386716 |
| 2025-08-13 | 3.38644 |
| 2025-08-14 | 3.390147 |
| 2025-08-15 | 3.390943 |
| 2025-08-16 | 3.441557 |
| 2025-08-17 | 3.405999 |
| 2025-08-18 | 3.390573 |
| 2025-08-19 | 3.391549 |
| 2025-08-20 | 3.394256 |
| 2025-08-21 | 3.396053 |
| 2025-08-22 | 3.397025 |
| 2025-08-23 | 3.450635 |
| 2025-08-24 | 3.451095 |
| 2025-08-25 | 3.39602 |
| 2025-08-26 | 3.398263 |
| 2025-08-27 | 3.40156 |
| 2025-08-28 | 3.402503 |
| 2025-08-29 | 3.400276 |
| 2025-08-30 | 3.456429 |
| 2025-08-31 | 3.417402 |
| 2025-09-01 | 3.397877 |
| 2025-09-02 | 3.39832 |
| 2025-09-03 | 3.396926 |
| 2025-09-04 | 3.396013 |
| 2025-09-05 | 3.393931 |
| 2025-09-06 | 3.454462 |
| 2025-09-07 | 3.413268 |
| 2025-09-08 | 3.393446 |
| 2025-09-09 | 3.392203 |
| 2025-09-10 | 3.392943 |
| 2025-09-11 | 3.39247 |
| 2025-09-13 | 3.450808 |
| 2025-09-14 | 3.410915 |
| 2025-09-15 | 3.393806 |
| 2025-09-16 | 3.394184 |
| 2025-09-17 | 3.393349 |
| 2025-09-18 | 3.394035 |
| 2025-09-19 | 3.397103 |
| 2025-09-20 | 3.457532 |
| 2025-09-21 | 3.425737 |
| 2025-09-22 | 3.398226 |
| 2025-09-23 | 3.396726 |
| 2025-09-24 | 3.396688 |
| 2025-09-25 | 3.397106 |
| 2025-09-26 | 3.397653 |
| 2025-09-27 | 3.449385 |
| 2025-09-28 | 3.417856 |
| 2025-09-29 | 3.397731 |
| 2025-09-30 | 3.397181 |
| 2025-10-01 | 3.395972 |
| 2025-10-02 | 3.397042 |
| 2025-10-03 | 3.395736 |
| 2025-10-04 | 3.459829 |
| 2025-10-05 | 3.415262 |
| 2025-10-06 | 3.394338 |
| 2025-10-07 | 3.465865 |
| 2025-10-08 | 3.46695 |
| 2025-10-09 | 3.46794 |
| 2025-10-10 | 3.467959 |
| 2025-10-11 | 3.449609 |
| 2025-10-12 | 3.465991 |
| 2025-10-13 | 3.467516 |
| 2025-10-14 | 3.468956 |
| 2025-10-15 | 3.471378 |
| 2025-10-16 | 3.471878 |
| 2025-10-17 | 3.471722 |
| 2025-10-18 | 3.471312 |
| 2025-10-19 | 3.466851 |
| 2025-10-20 | 3.467612 |
| 2025-10-21 | 3.472468 |
| 2025-10-22 | 3.472402 |
| 2025-10-23 | 3.475425 |
| 2025-10-24 | 3.476271 |
| 2025-10-25 | 3.472147 |
| 2025-10-26 | 3.475029 |
| 2025-10-27 | 3.479922 |
| 2025-10-28 | 3.484781 |
| 2025-10-29 | 3.485967 |
| 2025-10-30 | 3.484709 |
| 2025-10-31 | 3.485977 |
| 2025-11-01 | 3.484652 |
| 2025-11-02 | 3.485482 |
| 2025-11-03 | 3.486178 |
| 2025-11-04 | 3.487692 |
| 2025-11-05 | 3.485618 |
| 2025-11-06 | 3.488974 |
| 2025-11-07 | 3.489148 |
| 2025-11-08 | 3.483529 |
| 2025-11-09 | 3.487124 |
| 2025-11-10 | 3.486059 |
| 2025-11-11 | 3.484804 |
| 2025-11-12 | 3.485963 |
| 2025-11-13 | 3.490775 |
| 2025-11-14 | 3.503845 |
| 2025-11-15 | 3.504499 |
| 2025-11-16 | 3.504312 |
| 2025-11-17 | 3.51157 |
| 2025-11-18 | 3.520646 |
| 2025-11-19 | 3.527745 |
| 2025-11-20 | 3.520899 |
| 2025-11-21 | 3.518443 |
| 2025-11-22 | 3.509734 |
| 2025-11-23 | 3.51473 |
| 2025-11-24 | 3.519622 |
| 2025-11-25 | 3.525301 |
| 2025-11-26 | 3.525219 |
| 2025-11-27 | 3.526323 |
| 2025-11-28 | 3.526774 |
| 2025-11-29 | 3.517302 |
| 2025-11-30 | 3.52269 |
| 2025-12-01 | 3.528398 |
| 2025-12-02 | 3.531151 |
| 2025-12-03 | 3.532058 |
| 2025-12-04 | 3.530608 |
| 2025-12-05 | 3.530759 |
| 2025-12-06 | 3.524332 |
| 2025-12-07 | 3.527916 |
| 2025-12-08 | 3.53154 |
| 2025-12-09 | 3.53543 |
| 2025-12-11 | 3.538491 |
| 2025-12-12 | 3.538969 |
| 2025-12-13 | 3.533467 |
| 2025-12-14 | 3.534723 |
| 2025-12-15 | 3.539552 |
| 2025-12-16 | 3.540824 |
| 2025-12-17 | 3.541881 |
| 2025-12-18 | 3.542031 |
| 2025-12-19 | 3.541567 |
| 2025-12-20 | 3.530904 |
| 2025-12-21 | 3.535801 |
| 2025-12-22 | 3.542159 |
| 2025-12-23 | 3.541946 |
| 2025-12-24 | 3.541137 |
| 2025-12-25 | 3.539049 |
| 2025-12-26 | 3.542368 |
| 2025-12-27 | 3.539555 |
| 2025-12-28 | 3.538412 |
| 2025-12-29 | 3.543962 |
| 2025-12-30 | 3.546487 |
| 2025-12-31 | 3.545886 |
| 2026-01-01 | 3.542827 |
| 2026-01-02 | 3.546345 |
| 2026-01-03 | 3.541513 |
| 2026-01-04 | 3.541642 |
| 2026-01-05 | 3.547297 |
| 2026-01-06 | 3.549694 |
| 2026-01-07 | 3.553042 |
| 2026-01-08 | 3.54864 |
| 2026-01-09 | 3.544859 |
| 2026-01-10 | 3.536737 |
| 2026-01-11 | 3.542057 |
| 2026-01-12 | 3.544036 |
| 2026-01-13 | 3.543725 |
| 2026-01-14 | 3.544222 |
| 2026-01-15 | 3.545736 |
| 2026-01-16 | 3.54744 |
| 2026-01-17 | 3.542312 |
| 2026-01-18 | 3.548827 |
| 2026-01-19 | 3.550872 |
| 2026-01-20 | 3.550347 |
| 2026-01-21 | 3.549189 |
| 2026-01-22 | 3.549551 |
| 2026-01-23 | 3.550055 |
| 2026-01-24 | 3.541213 |
| 2026-01-25 | 3.548245 |
| 2026-01-26 | 3.547159 |
| 2026-01-27 | 3.546795 |
| 2026-01-28 | 3.547934 |
| 2026-01-29 | 3.546203 |
| 2026-01-30 | 3.545069 |
| 2026-01-31 | 3.557776 |
| 2026-02-01 | 3.542746 |
| 2026-02-02 | 3.546222 |
| 2026-02-03 | 3.547073 |
| 2026-02-04 | 3.544928 |
| 2026-02-05 | 3.546782 |
| 2026-02-06 | 3.546548 |
| 2026-02-07 | 3.537344 |
| 2026-02-08 | 3.541821 |
| 2026-02-09 | 3.545808 |
| 2026-02-10 | 3.5461 |
| 2026-02-11 | 3.546093 |
| 2026-02-12 | 3.546545 |
| 2026-02-13 | 3.544622 |
| 2026-02-14 | 3.535735 |
| 2026-02-15 | 3.541147 |
| 2026-02-16 | 3.544648 |
| 2026-02-17 | 3.545013 |
| 2026-02-18 | 3.545465 |
| 2026-02-19 | 3.546373 |
| 2026-02-20 | 3.546273 |
| 2026-02-21 | 3.538242 |
| 2026-02-22 | 3.54158 |
| 2026-02-23 | 3.546363 |
| 2026-02-24 | 3.546129 |
| 2026-02-25 | 3.546151 |
| 2026-02-26 | 3.545153 |
| 2026-02-27 | 3.544927 |
| 2026-02-28 | 3.53561 |
| 2026-03-01 | 3.540353 |
| 2026-03-02 | 3.545441 |
| 2026-03-03 | 3.548384 |
| 2026-03-04 | 3.554066 |
| 2026-03-05 | 3.560717 |
| 2026-03-06 | 3.565688 |
| 2026-03-07 | 3.557687 |
| 2026-03-08 | 3.559734 |
| 2026-03-09 | 3.56882 |
| 2026-03-10 | 3.564272 |
| 2026-03-11 | 3.562436 |
| 2026-03-12 | 3.563546 |
| 2026-03-13 | 3.565471 |
| 2026-03-14 | 3.557929 |
| 2026-03-15 | 3.560218 |
| 2026-03-16 | 3.567327 |
| 2026-03-17 | 3.575531 |
| 2026-03-18 | 3.566719 |
| 2026-03-19 | 3.566479 |
| 2026-03-20 | 3.569741 |
| 2026-03-21 | 3.566513 |
| 2026-03-22 | 3.569936 |
| 2026-03-23 | 3.580358 |
| 2026-03-24 | 3.592021 |
| 2026-03-25 | 3.598686 |
| 2026-03-26 | 3.598839 |
| 2026-03-27 | 3.603334 |
| 2026-03-28 | 3.602476 |
| 2026-03-29 | 3.599762 |
| 2026-03-30 | 3.609156 |
| 2026-03-31 | 3.613422 |
| 2026-04-01 | 3.613314 |
| 2026-04-02 | 3.612674 |
| 2026-04-03 | 3.609216 |
| 2026-04-04 | 3.599218 |
| 2026-04-05 | 3.607393 |
| 2026-04-06 | 3.613713 |
| 2026-04-07 | 3.6148 |
| 2026-04-08 | 3.611166 |
| 2026-04-09 | 3.613008 |
| 2026-04-10 | 3.615732 |
| 2026-04-11 | 3.60752 |
| 2026-04-12 | 3.609654 |
| 2026-04-13 | 3.615644 |
| 2026-04-14 | 3.616641 |
| 2026-04-15 | 3.616681 |
| 2026-04-16 | 3.617343 |
| 2026-04-17 | 3.62129 |
| 2026-04-18 | 3.614427 |
| 2026-04-19 | 3.622059 |
| 2026-04-20 | 3.627128 |
| 2026-04-21 | 3.627312 |
| 2026-04-22 | 3.629754 |
| 2026-04-23 | 3.63391 |
| 2026-04-24 | 3.644681 |
| 2026-04-25 | 3.640989 |
| 2026-04-26 | 3.642954 |
| 2026-04-27 | 3.648651 |
| 2026-04-28 | 3.652816 |
| 2026-04-29 | 3.660783 |
| 2026-04-30 | 3.663214 |
| 2026-05-01 | 3.662249 |
| 2026-05-02 | 3.656706 |
| 2026-05-03 | 3.658087 |
| 2026-05-04 | 3.663073 |
| 2026-05-05 | 3.666991 |
| 2026-05-06 | 3.670949 |
| 2026-05-07 | 3.682903 |
| 2026-05-08 | 3.687217 |
| 2026-05-09 | 3.682382 |
| 2026-05-10 | 3.680254 |
| 2026-05-11 | 3.68925 |
| 2026-05-12 | 3.694862 |
| 2026-05-14 | 3.722647 |
| 2026-05-15 | 3.735547 |
| 2026-05-16 | 3.756642 |
| 2026-05-17 | 3.739858 |
| 2026-05-18 | 3.767933 |
| 2026-05-19 | 3.789491 |
| 2026-05-20 | 3.823029 |
| 2026-05-21 | 3.910242 |
| 2026-05-23 | 3.825083 |
| 2026-05-24 | 3.792626 |
| 2026-05-25 | 3.739055 |
| 2026-05-26 | 3.709521 |
| 2026-05-27 | 3.737969 |
| 2026-05-28 | 3.759324 |
| 2026-05-29 | 3.771721 |
| 2026-05-30 | 3.769793 |
| 2026-05-31 | 3.776599 |
| 2026-06-01 | 3.784827 |
| 2026-06-02 | 3.796793 |
| 2026-06-03 | 3.819947 |
| 2026-06-04 | 3.84194 |
| 2026-06-05 | 3.846986 |
| 2026-06-06 | 3.848846 |
| 2026-06-09 | 3.85918 |
| 2026-06-10 | 3.794741 |
| 2026-06-11 | 3.809002 |
| 2026-06-12 | 3.829069 |
| 2026-06-13 | 3.83312 |
| 2026-06-14 | 3.83522 |
| 2026-06-15 | 3.819612 |
| 2026-06-16 | 3.821774 |
| 2026-06-17 | 3.824204 |
| 2026-06-18 | 3.821909 |
| 2026-06-19 | 3.822697 |
| 2026-06-20 | 3.815494 |
| 2026-06-21 | 3.817817 |
| 2026-06-22 | 3.829392 |
| 2026-06-23 | 3.832908 |
| 2026-06-24 | 3.843018 |
| 2026-06-25 | 3.857414 |
| 2026-06-26 | 3.852613 |
| 2026-06-27 | 3.843564 |
| 2026-06-28 | 3.849572 |
| 2026-06-29 | 3.852454 |
| 2026-06-30 | 3.849954 |
| 2026-07-01 | 3.850351 |
| 2026-07-02 | 3.849006 |
| 2026-07-03 | 3.840683 |
| 2026-07-04 | 3.832994 |
| 2026-07-05 | 3.837313 |
| 2026-07-06 | 3.839337 |
| 2026-07-07 | 3.835902 |
| 2026-07-08 | 3.83946 |
| 2026-07-09 | 3.842944 |
| 2026-07-10 | 3.844455 |
| 2026-07-11 | 3.83706 |
| 2026-07-12 | 3.842249 |
| 2026-07-13 | 3.849153 |
| 2026-07-14 | 3.851236 |
| 2026-07-15 | 3.850106 |
| 2026-07-16 | 3.850718 |
| 2026-07-17 | 3.851253 |
| 2026-07-18 | 3.840876 |
| 2026-07-19 | 3.846708 |
| 2026-07-20 | 3.852686 |
| 2026-07-21 | 3.854122 |
| 2026-07-22 | 3.854908 |
| 2026-07-23 | 3.852059 |
| 2026-07-24 | 3.850343 |
| 2026-07-25 | 3.842325 |
| 2026-07-26 | 3.846368 |
| 2026-07-27 | 3.851812 |
| 2026-07-28 | 3.837087 |
| 2026-07-29 | 3.844712 |
| 2026-07-30 | 3.847327 |
| 2026-07-31 | 3.845183 |
| 2026-08-01 | 3.825781 |
| 2026-08-02 | 3.843475 |
| 2026-08-03 | 3.845298 |
| 2026-08-04 | 3.832225 |
| 2026-08-05 | 3.828842 |
| 2026-08-06 | 3.828492 |
| 2026-08-07 | 3.831605 |
| 2026-08-08 | 3.821761 |
| 2026-08-09 | 3.828045 |
| 2026-08-10 | 3.840085 |
| 2026-08-11 | 3.834902 |
| 2026-08-12 | 3.831513 |
| 2026-08-13 | 3.823969 |
| 2026-08-14 | 3.817268 |
| 2026-08-15 | 3.802985 |
| 2026-08-16 | 3.811855 |
| 2026-08-17 | 3.791229 |
| 2026-08-18 | 3.788241 |
| 2026-08-20 | 3.77942 |
| 2026-08-21 | 3.773434 |
| 2026-08-22 | 3.755164 |
| 2026-08-23 | 3.761789 |
| 2026-08-24 | 3.768034 |
| 2026-08-25 | 3.761898 |
| 2026-08-26 | 3.759647 |
| 2026-08-27 | 3.761165 |
| 2026-08-28 | 3.755966 |
| 2026-08-29 | 3.747208 |
| 2026-08-30 | 3.751211 |
| 2026-08-31 | 3.755304 |
| 2026-09-01 | 3.755777 |
| 2026-09-02 | 3.758073 |
| 2026-09-03 | 3.757432 |
| 2026-09-04 | 3.756907 |
| 2026-09-05 | 3.7487 |
| 2026-09-06 | 3.75237 |
| 2026-09-07 | 3.756985 |
| 2026-09-08 | 3.758466 |
| 2026-09-09 | 3.762431 |
| 2026-09-10 | 3.761679 |
| 2026-09-11 | 3.762333 |
| 2026-09-12 | 3.75362 |
| 2026-09-13 | 3.757923 |
| 2026-09-14 | 3.762079 |
| 2026-09-15 | 3.771949 |
| 2026-09-16 | 3.790258 |
| 2026-09-17 | 3.803564 |
| 2026-09-18 | 3.793661 |
| 2026-09-19 | 3.786024 |
| 2026-09-20 | 3.787036 |
| 2026-09-21 | 3.789925 |
| 2026-09-22 | 3.780157 |
| 2026-09-23 | 3.772286 |
| 2026-09-24 | 3.779448 |
| 2026-09-25 | 3.783529 |
| 2026-09-26 | 3.771958 |
| 2026-09-27 | 3.780069 |
| 2026-09-28 | 3.788002 |
| 2026-09-30 | 3.790907 |
| 2026-10-02 | 3.79007 |
| 2026-10-03 | 3.780408 |
| 2026-10-05 | 3.788548 |
| 2026-10-06 | 3.788092 |
| 2026-10-07 | 3.792307 |
| 2026-10-08 | 3.79344 |
| 2026-10-09 | 3.790999 |
| 2026-10-10 | 3.782737 |
| 2026-10-11 | 3.788814 |
| 2026-10-12 | 3.792702 |
| 2026-10-13 | 3.792482 |
| 2026-10-14 | 3.792533 |
| 2026-10-15 | 3.794389 |
| 2026-10-16 | 3.795722 |
| 2026-10-17 | 3.78693 |
| 2026-10-18 | 3.795109 |
| 2026-10-19 | 3.797699 |
| 2026-10-20 | 3.800506 |
| 2026-10-21 | 3.80223 |
| 2026-10-22 | 3.805547 |
| 2026-10-23 | 3.80663 |
| 2026-10-24 | 3.793964 |
| 2026-10-25 | 3.805494 |
| 2026-10-26 | 3.807233 |
| 2026-10-27 | 3.809477 |
| 2026-10-28 | 3.810257 |
| 2026-10-29 | 3.810785 |
| 2026-10-30 | 3.81188 |
| 2026-10-31 | 3.803834 |
| 2026-11-01 | 3.813124 |
High
3.9102
Low
3.2923
Average
3.5201
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/LKR API questions
How do I get the KGS/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/LKR rate in rates.LKR.
How far back does KGS/LKR historical data go?
Daily KGS/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.