KGS to LKR exchange rate API
Som to Sri Lanka Rupee · quoted 2026-11-01
3.8131
▲ +9.43% over 1Y
1 KGS = 3.8131 LKR · 1 LKR = 0.26225 KGS · Get this rate via the API
1 KGS buys 3.8131 LKR as of 2026-11-01, so 1 LKR buys 0.26225 KGS. Over the last year, KGS/LKR traded between 3.4835 and 3.9102, averaged 3.6746 and rose 9.43%. The API holds daily KGS/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/LKR over 1Y
Daily observations · gaps mean no published rate
KGS/LKR over 1Y: show the values
| Date | LKR |
|---|---|
| 2025-11-01 | 3.484652 |
| 2025-11-02 | 3.485482 |
| 2025-11-03 | 3.486178 |
| 2025-11-04 | 3.487692 |
| 2025-11-05 | 3.485618 |
| 2025-11-06 | 3.488974 |
| 2025-11-07 | 3.489148 |
| 2025-11-08 | 3.483529 |
| 2025-11-09 | 3.487124 |
| 2025-11-10 | 3.486059 |
| 2025-11-11 | 3.484804 |
| 2025-11-12 | 3.485963 |
| 2025-11-13 | 3.490775 |
| 2025-11-14 | 3.503845 |
| 2025-11-15 | 3.504499 |
| 2025-11-16 | 3.504312 |
| 2025-11-17 | 3.51157 |
| 2025-11-18 | 3.520646 |
| 2025-11-19 | 3.527745 |
| 2025-11-20 | 3.520899 |
| 2025-11-21 | 3.518443 |
| 2025-11-22 | 3.509734 |
| 2025-11-23 | 3.51473 |
| 2025-11-24 | 3.519622 |
| 2025-11-25 | 3.525301 |
| 2025-11-26 | 3.525219 |
| 2025-11-27 | 3.526323 |
| 2025-11-28 | 3.526774 |
| 2025-11-29 | 3.517302 |
| 2025-11-30 | 3.52269 |
| 2025-12-01 | 3.528398 |
| 2025-12-02 | 3.531151 |
| 2025-12-03 | 3.532058 |
| 2025-12-04 | 3.530608 |
| 2025-12-05 | 3.530759 |
| 2025-12-06 | 3.524332 |
| 2025-12-07 | 3.527916 |
| 2025-12-08 | 3.53154 |
| 2025-12-09 | 3.53543 |
| 2025-12-11 | 3.538491 |
| 2025-12-12 | 3.538969 |
| 2025-12-13 | 3.533467 |
| 2025-12-14 | 3.534723 |
| 2025-12-15 | 3.539552 |
| 2025-12-16 | 3.540824 |
| 2025-12-17 | 3.541881 |
| 2025-12-18 | 3.542031 |
| 2025-12-19 | 3.541567 |
| 2025-12-20 | 3.530904 |
| 2025-12-21 | 3.535801 |
| 2025-12-22 | 3.542159 |
| 2025-12-23 | 3.541946 |
| 2025-12-24 | 3.541137 |
| 2025-12-25 | 3.539049 |
| 2025-12-26 | 3.542368 |
| 2025-12-27 | 3.539555 |
| 2025-12-28 | 3.538412 |
| 2025-12-29 | 3.543962 |
| 2025-12-30 | 3.546487 |
| 2025-12-31 | 3.545886 |
| 2026-01-01 | 3.542827 |
| 2026-01-02 | 3.546345 |
| 2026-01-03 | 3.541513 |
| 2026-01-04 | 3.541642 |
| 2026-01-05 | 3.547297 |
| 2026-01-06 | 3.549694 |
| 2026-01-07 | 3.553042 |
| 2026-01-08 | 3.54864 |
| 2026-01-09 | 3.544859 |
| 2026-01-10 | 3.536737 |
| 2026-01-11 | 3.542057 |
| 2026-01-12 | 3.544036 |
| 2026-01-13 | 3.543725 |
| 2026-01-14 | 3.544222 |
| 2026-01-15 | 3.545736 |
| 2026-01-16 | 3.54744 |
| 2026-01-17 | 3.542312 |
| 2026-01-18 | 3.548827 |
| 2026-01-19 | 3.550872 |
| 2026-01-20 | 3.550347 |
| 2026-01-21 | 3.549189 |
| 2026-01-22 | 3.549551 |
| 2026-01-23 | 3.550055 |
| 2026-01-24 | 3.541213 |
| 2026-01-25 | 3.548245 |
| 2026-01-26 | 3.547159 |
| 2026-01-27 | 3.546795 |
| 2026-01-28 | 3.547934 |
| 2026-01-29 | 3.546203 |
| 2026-01-30 | 3.545069 |
| 2026-01-31 | 3.557776 |
| 2026-02-01 | 3.542746 |
| 2026-02-02 | 3.546222 |
| 2026-02-03 | 3.547073 |
| 2026-02-04 | 3.544928 |
| 2026-02-05 | 3.546782 |
| 2026-02-06 | 3.546548 |
| 2026-02-07 | 3.537344 |
| 2026-02-08 | 3.541821 |
| 2026-02-09 | 3.545808 |
| 2026-02-10 | 3.5461 |
| 2026-02-11 | 3.546093 |
| 2026-02-12 | 3.546545 |
| 2026-02-13 | 3.544622 |
| 2026-02-14 | 3.535735 |
| 2026-02-15 | 3.541147 |
| 2026-02-16 | 3.544648 |
| 2026-02-17 | 3.545013 |
| 2026-02-18 | 3.545465 |
| 2026-02-19 | 3.546373 |
| 2026-02-20 | 3.546273 |
| 2026-02-21 | 3.538242 |
| 2026-02-22 | 3.54158 |
| 2026-02-23 | 3.546363 |
| 2026-02-24 | 3.546129 |
| 2026-02-25 | 3.546151 |
| 2026-02-26 | 3.545153 |
| 2026-02-27 | 3.544927 |
| 2026-02-28 | 3.53561 |
| 2026-03-01 | 3.540353 |
| 2026-03-02 | 3.545441 |
| 2026-03-03 | 3.548384 |
| 2026-03-04 | 3.554066 |
| 2026-03-05 | 3.560717 |
| 2026-03-06 | 3.565688 |
| 2026-03-07 | 3.557687 |
| 2026-03-08 | 3.559734 |
| 2026-03-09 | 3.56882 |
| 2026-03-10 | 3.564272 |
| 2026-03-11 | 3.562436 |
| 2026-03-12 | 3.563546 |
| 2026-03-13 | 3.565471 |
| 2026-03-14 | 3.557929 |
| 2026-03-15 | 3.560218 |
| 2026-03-16 | 3.567327 |
| 2026-03-17 | 3.575531 |
| 2026-03-18 | 3.566719 |
| 2026-03-19 | 3.566479 |
| 2026-03-20 | 3.569741 |
| 2026-03-21 | 3.566513 |
| 2026-03-22 | 3.569936 |
| 2026-03-23 | 3.580358 |
| 2026-03-24 | 3.592021 |
| 2026-03-25 | 3.598686 |
| 2026-03-26 | 3.598839 |
| 2026-03-27 | 3.603334 |
| 2026-03-28 | 3.602476 |
| 2026-03-29 | 3.599762 |
| 2026-03-30 | 3.609156 |
| 2026-03-31 | 3.613422 |
| 2026-04-01 | 3.613314 |
| 2026-04-02 | 3.612674 |
| 2026-04-03 | 3.609216 |
| 2026-04-04 | 3.599218 |
| 2026-04-05 | 3.607393 |
| 2026-04-06 | 3.613713 |
| 2026-04-07 | 3.6148 |
| 2026-04-08 | 3.611166 |
| 2026-04-09 | 3.613008 |
| 2026-04-10 | 3.615732 |
| 2026-04-11 | 3.60752 |
| 2026-04-12 | 3.609654 |
| 2026-04-13 | 3.615644 |
| 2026-04-14 | 3.616641 |
| 2026-04-15 | 3.616681 |
| 2026-04-16 | 3.617343 |
| 2026-04-17 | 3.62129 |
| 2026-04-18 | 3.614427 |
| 2026-04-19 | 3.622059 |
| 2026-04-20 | 3.627128 |
| 2026-04-21 | 3.627312 |
| 2026-04-22 | 3.629754 |
| 2026-04-23 | 3.63391 |
| 2026-04-24 | 3.644681 |
| 2026-04-25 | 3.640989 |
| 2026-04-26 | 3.642954 |
| 2026-04-27 | 3.648651 |
| 2026-04-28 | 3.652816 |
| 2026-04-29 | 3.660783 |
| 2026-04-30 | 3.663214 |
| 2026-05-01 | 3.662249 |
| 2026-05-02 | 3.656706 |
| 2026-05-03 | 3.658087 |
| 2026-05-04 | 3.663073 |
| 2026-05-05 | 3.666991 |
| 2026-05-06 | 3.670949 |
| 2026-05-07 | 3.682903 |
| 2026-05-08 | 3.687217 |
| 2026-05-09 | 3.682382 |
| 2026-05-10 | 3.680254 |
| 2026-05-11 | 3.68925 |
| 2026-05-12 | 3.694862 |
| 2026-05-14 | 3.722647 |
| 2026-05-15 | 3.735547 |
| 2026-05-16 | 3.756642 |
| 2026-05-17 | 3.739858 |
| 2026-05-18 | 3.767933 |
| 2026-05-19 | 3.789491 |
| 2026-05-20 | 3.823029 |
| 2026-05-21 | 3.910242 |
| 2026-05-23 | 3.825083 |
| 2026-05-24 | 3.792626 |
| 2026-05-25 | 3.739055 |
| 2026-05-26 | 3.709521 |
| 2026-05-27 | 3.737969 |
| 2026-05-28 | 3.759324 |
| 2026-05-29 | 3.771721 |
| 2026-05-30 | 3.769793 |
| 2026-05-31 | 3.776599 |
| 2026-06-01 | 3.784827 |
| 2026-06-02 | 3.796793 |
| 2026-06-03 | 3.819947 |
| 2026-06-04 | 3.84194 |
| 2026-06-05 | 3.846986 |
| 2026-06-06 | 3.848846 |
| 2026-06-09 | 3.85918 |
| 2026-06-10 | 3.794741 |
| 2026-06-11 | 3.809002 |
| 2026-06-12 | 3.829069 |
| 2026-06-13 | 3.83312 |
| 2026-06-14 | 3.83522 |
| 2026-06-15 | 3.819612 |
| 2026-06-16 | 3.821774 |
| 2026-06-17 | 3.824204 |
| 2026-06-18 | 3.821909 |
| 2026-06-19 | 3.822697 |
| 2026-06-20 | 3.815494 |
| 2026-06-21 | 3.817817 |
| 2026-06-22 | 3.829392 |
| 2026-06-23 | 3.832908 |
| 2026-06-24 | 3.843018 |
| 2026-06-25 | 3.857414 |
| 2026-06-26 | 3.852613 |
| 2026-06-27 | 3.843564 |
| 2026-06-28 | 3.849572 |
| 2026-06-29 | 3.852454 |
| 2026-06-30 | 3.849954 |
| 2026-07-01 | 3.850351 |
| 2026-07-02 | 3.849006 |
| 2026-07-03 | 3.840683 |
| 2026-07-04 | 3.832994 |
| 2026-07-05 | 3.837313 |
| 2026-07-06 | 3.839337 |
| 2026-07-07 | 3.835902 |
| 2026-07-08 | 3.83946 |
| 2026-07-09 | 3.842944 |
| 2026-07-10 | 3.844455 |
| 2026-07-11 | 3.83706 |
| 2026-07-12 | 3.842249 |
| 2026-07-13 | 3.849153 |
| 2026-07-14 | 3.851236 |
| 2026-07-15 | 3.850106 |
| 2026-07-16 | 3.850718 |
| 2026-07-17 | 3.851253 |
| 2026-07-18 | 3.840876 |
| 2026-07-19 | 3.846708 |
| 2026-07-20 | 3.852686 |
| 2026-07-21 | 3.854122 |
| 2026-07-22 | 3.854908 |
| 2026-07-23 | 3.852059 |
| 2026-07-24 | 3.850343 |
| 2026-07-25 | 3.842325 |
| 2026-07-26 | 3.846368 |
| 2026-07-27 | 3.851812 |
| 2026-07-28 | 3.837087 |
| 2026-07-29 | 3.844712 |
| 2026-07-30 | 3.847327 |
| 2026-07-31 | 3.845183 |
| 2026-08-01 | 3.825781 |
| 2026-08-02 | 3.843475 |
| 2026-08-03 | 3.845298 |
| 2026-08-04 | 3.832225 |
| 2026-08-05 | 3.828842 |
| 2026-08-06 | 3.828492 |
| 2026-08-07 | 3.831605 |
| 2026-08-08 | 3.821761 |
| 2026-08-09 | 3.828045 |
| 2026-08-10 | 3.840085 |
| 2026-08-11 | 3.834902 |
| 2026-08-12 | 3.831513 |
| 2026-08-13 | 3.823969 |
| 2026-08-14 | 3.817268 |
| 2026-08-15 | 3.802985 |
| 2026-08-16 | 3.811855 |
| 2026-08-17 | 3.791229 |
| 2026-08-18 | 3.788241 |
| 2026-08-20 | 3.77942 |
| 2026-08-21 | 3.773434 |
| 2026-08-22 | 3.755164 |
| 2026-08-23 | 3.761789 |
| 2026-08-24 | 3.768034 |
| 2026-08-25 | 3.761898 |
| 2026-08-26 | 3.759647 |
| 2026-08-27 | 3.761165 |
| 2026-08-28 | 3.755966 |
| 2026-08-29 | 3.747208 |
| 2026-08-30 | 3.751211 |
| 2026-08-31 | 3.755304 |
| 2026-09-01 | 3.755777 |
| 2026-09-02 | 3.758073 |
| 2026-09-03 | 3.757432 |
| 2026-09-04 | 3.756907 |
| 2026-09-05 | 3.7487 |
| 2026-09-06 | 3.75237 |
| 2026-09-07 | 3.756985 |
| 2026-09-08 | 3.758466 |
| 2026-09-09 | 3.762431 |
| 2026-09-10 | 3.761679 |
| 2026-09-11 | 3.762333 |
| 2026-09-12 | 3.75362 |
| 2026-09-13 | 3.757923 |
| 2026-09-14 | 3.762079 |
| 2026-09-15 | 3.771949 |
| 2026-09-16 | 3.790258 |
| 2026-09-17 | 3.803564 |
| 2026-09-18 | 3.793661 |
| 2026-09-19 | 3.786024 |
| 2026-09-20 | 3.787036 |
| 2026-09-21 | 3.789925 |
| 2026-09-22 | 3.780157 |
| 2026-09-23 | 3.772286 |
| 2026-09-24 | 3.779448 |
| 2026-09-25 | 3.783529 |
| 2026-09-26 | 3.771958 |
| 2026-09-27 | 3.780069 |
| 2026-09-28 | 3.788002 |
| 2026-09-30 | 3.790907 |
| 2026-10-02 | 3.79007 |
| 2026-10-03 | 3.780408 |
| 2026-10-05 | 3.788548 |
| 2026-10-06 | 3.788092 |
| 2026-10-07 | 3.792307 |
| 2026-10-08 | 3.79344 |
| 2026-10-09 | 3.790999 |
| 2026-10-10 | 3.782737 |
| 2026-10-11 | 3.788814 |
| 2026-10-12 | 3.792702 |
| 2026-10-13 | 3.792482 |
| 2026-10-14 | 3.792533 |
| 2026-10-15 | 3.794389 |
| 2026-10-16 | 3.795722 |
| 2026-10-17 | 3.78693 |
| 2026-10-18 | 3.795109 |
| 2026-10-19 | 3.797699 |
| 2026-10-20 | 3.800506 |
| 2026-10-21 | 3.80223 |
| 2026-10-22 | 3.805547 |
| 2026-10-23 | 3.80663 |
| 2026-10-24 | 3.793964 |
| 2026-10-25 | 3.805494 |
| 2026-10-26 | 3.807233 |
| 2026-10-27 | 3.809477 |
| 2026-10-28 | 3.810257 |
| 2026-10-29 | 3.810785 |
| 2026-10-30 | 3.81188 |
| 2026-10-31 | 3.803834 |
| 2026-11-01 | 3.813124 |
High
3.9102
Low
3.4835
Average
3.6746
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/LKR API questions
How do I get the KGS/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/LKR rate in rates.LKR.
How far back does KGS/LKR historical data go?
Daily KGS/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.