KGS to KRW exchange rate API
Som to Won · quoted 2026-11-01
15.2764
▼ +1.59% over 5Y
1 KGS = 15.2764 KRW · 1 KRW = 0.06546 KGS · Get this rate via the API
1 KGS buys 15.2764 KRW as of 2026-11-01, so 1 KRW buys 0.06546 KGS. Over the last 5 years, KGS/KRW traded between 15.1328 and 17.8135, averaged 16.3454 and fell 1.59%. The API holds daily KGS/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/KRW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/KRW over 5Y: show the values
| Date | KRW |
|---|---|
| 2024-08-24 | 15.523541 |
| 2024-08-27 | 15.622568 |
| 2024-08-29 | 15.624624 |
| 2024-08-30 | 15.679269 |
| 2024-08-31 | 15.75114 |
| 2024-09-01 | 15.745932 |
| 2024-09-02 | 15.771094 |
| 2024-09-03 | 15.841855 |
| 2024-09-04 | 15.846166 |
| 2024-09-05 | 15.823999 |
| 2024-09-06 | 15.796602 |
| 2024-09-09 | 15.975572 |
| 2024-09-10 | 15.94044 |
| 2024-09-11 | 15.900499 |
| 2024-09-13 | 15.772102 |
| 2024-09-15 | 15.462218 |
| 2024-09-16 | 15.599183 |
| 2024-09-18 | 15.667324 |
| 2024-09-20 | 15.849897 |
| 2024-09-22 | 15.572281 |
| 2024-09-23 | 15.871712 |
| 2024-09-25 | 15.798374 |
| 2024-09-27 | 15.569341 |
| 2024-09-29 | 15.601202 |
| 2024-09-30 | 15.583839 |
| 2024-10-02 | 15.681668 |
| 2024-10-03 | 15.808597 |
| 2024-10-04 | 15.869286 |
| 2024-10-05 | 15.904544 |
| 2024-10-06 | 15.64788 |
| 2024-10-07 | 15.868989 |
| 2024-10-08 | 15.891353 |
| 2024-10-09 | 15.804779 |
| 2024-10-10 | 15.864957 |
| 2024-10-11 | 15.855801 |
| 2024-10-12 | 15.781498 |
| 2024-10-13 | 15.534272 |
| 2024-10-14 | 15.902279 |
| 2024-10-15 | 15.905608 |
| 2024-10-16 | 15.919039 |
| 2024-10-17 | 16.025419 |
| 2024-10-18 | 16.044953 |
| 2024-10-19 | 16.019981 |
| 2024-10-20 | 15.762109 |
| 2024-10-21 | 16.118766 |
| 2024-10-22 | 16.122712 |
| 2024-10-23 | 16.202331 |
| 2024-10-24 | 16.132573 |
| 2024-10-25 | 16.195058 |
| 2024-10-26 | 16.183982 |
| 2024-10-27 | 15.993294 |
| 2024-10-28 | 16.122532 |
| 2024-10-29 | 16.18743 |
| 2024-10-30 | 16.08988 |
| 2024-10-31 | 16.065762 |
| 2024-11-01 | 16.041792 |
| 2024-11-02 | 16.088443 |
| 2024-11-03 | 15.89124 |
| 2024-11-04 | 16.011331 |
| 2024-11-05 | 16.083278 |
| 2024-11-06 | 16.28571 |
| 2024-11-07 | 16.089069 |
| 2024-11-08 | 16.104931 |
| 2024-11-09 | 16.215554 |
| 2024-11-10 | 15.959784 |
| 2024-11-11 | 16.22866 |
| 2024-11-12 | 16.304382 |
| 2024-11-13 | 16.234296 |
| 2024-11-14 | 16.287232 |
| 2024-11-15 | 16.148815 |
| 2024-11-16 | 16.136296 |
| 2024-11-17 | 15.940155 |
| 2024-11-18 | 16.154496 |
| 2024-11-19 | 16.096588 |
| 2024-11-20 | 16.138163 |
| 2024-11-21 | 16.162764 |
| 2024-11-22 | 16.260143 |
| 2024-11-23 | 16.236529 |
| 2024-11-24 | 16.036941 |
| 2024-11-25 | 16.191593 |
| 2024-11-26 | 16.077814 |
| 2024-11-27 | 16.041563 |
| 2024-11-28 | 16.089745 |
| 2024-11-29 | 16.100647 |
| 2024-11-30 | 16.063527 |
| 2024-12-01 | 15.823041 |
| 2024-12-02 | 16.178872 |
| 2024-12-03 | 16.164386 |
| 2024-12-04 | 16.33103 |
| 2024-12-05 | 16.336973 |
| 2024-12-06 | 16.356731 |
| 2024-12-07 | 16.419731 |
| 2024-12-08 | 16.201128 |
| 2024-12-09 | 16.499395 |
| 2024-12-10 | 16.495555 |
| 2024-12-11 | 16.47858 |
| 2024-12-12 | 16.483904 |
| 2024-12-13 | 16.512769 |
| 2024-12-14 | 16.50908 |
| 2024-12-15 | 16.21771 |
| 2024-12-16 | 16.56181 |
| 2024-12-17 | 16.552112 |
| 2024-12-18 | 16.566618 |
| 2024-12-19 | 16.682639 |
| 2024-12-20 | 16.319617 |
| 2024-12-21 | 16.627717 |
| 2024-12-22 | 16.365536 |
| 2024-12-23 | 16.744313 |
| 2024-12-24 | 16.801512 |
| 2024-12-25 | 16.591479 |
| 2024-12-26 | 16.52216 |
| 2024-12-27 | 16.976114 |
| 2024-12-28 | 16.94305 |
| 2024-12-29 | 16.647287 |
| 2024-12-30 | 16.977999 |
| 2024-12-31 | 16.984842 |
| 2025-01-01 | 16.762511 |
| 2025-01-02 | 16.912034 |
| 2025-01-03 | 16.921392 |
| 2025-01-04 | 16.901158 |
| 2025-01-05 | 16.652313 |
| 2025-01-06 | 16.77668 |
| 2025-01-07 | 16.709223 |
| 2025-01-08 | 16.802295 |
| 2025-01-09 | 16.778245 |
| 2025-01-10 | 16.858591 |
| 2025-01-11 | 16.943654 |
| 2025-01-12 | 16.63722 |
| 2025-01-13 | 16.878688 |
| 2025-01-14 | 16.705006 |
| 2025-01-15 | 16.687938 |
| 2025-01-16 | 16.68763 |
| 2025-01-17 | 16.679099 |
| 2025-01-18 | 16.675079 |
| 2025-01-19 | 16.380611 |
| 2025-01-20 | 16.596409 |
| 2025-01-21 | 16.489228 |
| 2025-01-22 | 16.381273 |
| 2025-01-23 | 16.430343 |
| 2025-01-24 | 16.39724 |
| 2025-01-25 | 16.346859 |
| 2025-01-26 | 16.090368 |
| 2025-01-27 | 16.375814 |
| 2025-01-28 | 16.534419 |
| 2025-01-29 | 16.543042 |
| 2025-01-30 | 16.488538 |
| 2025-01-31 | 16.576861 |
| 2025-02-01 | 16.669469 |
| 2025-02-02 | 16.406023 |
| 2025-02-03 | 16.739805 |
| 2025-02-04 | 16.642954 |
| 2025-02-05 | 16.54156 |
| 2025-02-06 | 16.589416 |
| 2025-02-07 | 16.501811 |
| 2025-02-08 | 16.675253 |
| 2025-02-09 | 16.399466 |
| 2025-02-10 | 16.537 |
| 2025-02-11 | 16.573542 |
| 2025-02-12 | 16.558578 |
| 2025-02-13 | 16.542669 |
| 2025-02-14 | 16.425899 |
| 2025-02-15 | 16.470928 |
| 2025-02-16 | 16.194396 |
| 2025-02-17 | 16.45908 |
| 2025-02-18 | 16.440694 |
| 2025-02-19 | 16.444095 |
| 2025-02-20 | 16.385091 |
| 2025-02-21 | 16.345879 |
| 2025-02-22 | 16.4086 |
| 2025-02-23 | 16.156092 |
| 2025-02-24 | 16.281087 |
| 2025-02-25 | 16.348802 |
| 2025-02-26 | 16.403618 |
| 2025-02-27 | 16.453209 |
| 2025-02-28 | 16.645603 |
| 2025-03-01 | 16.709707 |
| 2025-03-02 | 16.459989 |
| 2025-03-03 | 16.630419 |
| 2025-03-04 | 16.602545 |
| 2025-03-05 | 16.545962 |
| 2025-03-06 | 16.517543 |
| 2025-03-07 | 16.500708 |
| 2025-03-08 | 16.552227 |
| 2025-03-09 | 16.306602 |
| 2025-03-10 | 16.599775 |
| 2025-03-11 | 16.577605 |
| 2025-03-12 | 16.555884 |
| 2025-03-13 | 16.609532 |
| 2025-03-14 | 16.574569 |
| 2025-03-15 | 16.589807 |
| 2025-03-16 | 16.293794 |
| 2025-03-17 | 16.512688 |
| 2025-03-18 | 16.57015 |
| 2025-03-19 | 16.634641 |
| 2025-03-20 | 16.774659 |
| 2025-03-21 | 16.706401 |
| 2025-03-22 | 16.712385 |
| 2025-03-23 | 16.760361 |
| 2025-03-25 | 16.717368 |
| 2025-03-26 | 16.709048 |
| 2025-03-27 | 16.939376 |
| 2025-03-28 | 16.981348 |
| 2025-03-29 | 17.015669 |
| 2025-03-30 | 16.758649 |
| 2025-03-31 | 17.066374 |
| 2025-04-01 | 17.036364 |
| 2025-04-02 | 16.892076 |
| 2025-04-03 | 16.789364 |
| 2025-04-04 | 16.701828 |
| 2025-04-05 | 16.822487 |
| 2025-04-06 | 16.562491 |
| 2025-04-07 | 16.887741 |
| 2025-04-08 | 17.03232 |
| 2025-04-09 | 17.008208 |
| 2025-04-10 | 16.754837 |
| 2025-04-11 | 16.452174 |
| 2025-04-12 | 16.249365 |
| 2025-04-13 | 15.989697 |
| 2025-04-14 | 16.2498 |
| 2025-04-15 | 16.311259 |
| 2025-04-16 | 16.211129 |
| 2025-04-17 | 16.192619 |
| 2025-04-18 | 15.870655 |
| 2025-04-19 | 16.308077 |
| 2025-04-20 | 16.028505 |
| 2025-04-21 | 15.914995 |
| 2025-04-22 | 16.357671 |
| 2025-04-23 | 16.328574 |
| 2025-04-24 | 16.484483 |
| 2025-04-25 | 16.539114 |
| 2025-04-26 | 16.448769 |
| 2025-04-27 | 16.193304 |
| 2025-04-28 | 16.536808 |
| 2025-04-29 | 16.436458 |
| 2025-04-30 | 16.288607 |
| 2025-05-01 | 15.98542 |
| 2025-05-02 | 15.978737 |
| 2025-05-03 | 15.999898 |
| 2025-05-04 | 15.755783 |
| 2025-05-05 | 15.676437 |
| 2025-05-06 | 15.787644 |
| 2025-05-08 | 15.989801 |
| 2025-05-09 | 16.0091 |
| 2025-05-10 | 15.957813 |
| 2025-05-11 | 15.705777 |
| 2025-05-12 | 16.221969 |
| 2025-05-13 | 16.283515 |
| 2025-05-14 | 15.976924 |
| 2025-05-15 | 15.982404 |
| 2025-05-17 | 15.972252 |
| 2025-05-18 | 15.745953 |
| 2025-05-19 | 15.876249 |
| 2025-05-20 | 15.942393 |
| 2025-05-21 | 15.722431 |
| 2025-05-22 | 15.796821 |
| 2025-05-23 | 15.737973 |
| 2025-05-24 | 15.6052 |
| 2025-05-25 | 15.43042 |
| 2025-05-26 | 15.655544 |
| 2025-05-27 | 15.709802 |
| 2025-05-28 | 15.699226 |
| 2025-05-29 | 15.716624 |
| 2025-05-30 | 15.759536 |
| 2025-05-31 | 15.783811 |
| 2025-06-01 | 15.563483 |
| 2025-06-02 | 15.739395 |
| 2025-06-03 | 15.739328 |
| 2025-06-04 | 15.619274 |
| 2025-06-05 | 15.51701 |
| 2025-06-06 | 15.53913 |
| 2025-06-07 | 15.550095 |
| 2025-06-08 | 15.264086 |
| 2025-06-09 | 15.507391 |
| 2025-06-10 | 15.621502 |
| 2025-06-11 | 15.725505 |
| 2025-06-12 | 15.466134 |
| 2025-06-13 | 15.693867 |
| 2025-06-14 | 15.625484 |
| 2025-06-15 | 15.384311 |
| 2025-06-16 | 15.541575 |
| 2025-06-17 | 15.608872 |
| 2025-06-18 | 15.726118 |
| 2025-06-19 | 15.778104 |
| 2025-06-20 | 15.625237 |
| 2025-06-21 | 15.69016 |
| 2025-06-22 | 15.446007 |
| 2025-06-23 | 15.869118 |
| 2025-06-24 | 15.549754 |
| 2025-06-25 | 15.594318 |
| 2025-06-26 | 15.542433 |
| 2025-06-27 | 15.593378 |
| 2025-06-28 | 15.591024 |
| 2025-06-29 | 15.346961 |
| 2025-06-30 | 15.521112 |
| 2025-07-01 | 15.498423 |
| 2025-07-02 | 15.551766 |
| 2025-07-03 | 15.572569 |
| 2025-07-04 | 15.586322 |
| 2025-07-05 | 15.572402 |
| 2025-07-06 | 15.341156 |
| 2025-07-07 | 15.630558 |
| 2025-07-08 | 15.667164 |
| 2025-07-09 | 15.740079 |
| 2025-07-10 | 15.699259 |
| 2025-07-11 | 15.719347 |
| 2025-07-12 | 15.758797 |
| 2025-07-13 | 15.570673 |
| 2025-07-14 | 15.783579 |
| 2025-07-15 | 15.787767 |
| 2025-07-16 | 15.905522 |
| 2025-07-17 | 15.941891 |
| 2025-07-18 | 15.892652 |
| 2025-07-19 | 15.895735 |
| 2025-07-20 | 15.655276 |
| 2025-07-21 | 15.821261 |
| 2025-07-22 | 15.84644 |
| 2025-07-23 | 15.718792 |
| 2025-07-24 | 15.657435 |
| 2025-07-25 | 15.802917 |
| 2025-07-26 | 15.832775 |
| 2025-07-27 | 15.656561 |
| 2025-07-28 | 15.862154 |
| 2025-07-29 | 15.961557 |
| 2025-07-30 | 15.848257 |
| 2025-07-31 | 15.965442 |
| 2025-08-01 | 16.05892 |
| 2025-08-02 | 15.869201 |
| 2025-08-03 | 15.69275 |
| 2025-08-04 | 15.818695 |
| 2025-08-05 | 15.904449 |
| 2025-08-06 | 15.871907 |
| 2025-08-07 | 15.817915 |
| 2025-08-08 | 15.898833 |
| 2025-08-09 | 15.87072 |
| 2025-08-10 | 15.632652 |
| 2025-08-11 | 15.911688 |
| 2025-08-12 | 15.893569 |
| 2025-08-13 | 15.762169 |
| 2025-08-14 | 15.861332 |
| 2025-08-15 | 15.896967 |
| 2025-08-16 | 15.881881 |
| 2025-08-17 | 15.696835 |
| 2025-08-18 | 15.862497 |
| 2025-08-19 | 15.882319 |
| 2025-08-20 | 15.99323 |
| 2025-08-21 | 15.99129 |
| 2025-08-22 | 15.897524 |
| 2025-08-23 | 15.820028 |
| 2025-08-24 | 15.832851 |
| 2025-08-25 | 15.860594 |
| 2025-08-26 | 15.946007 |
| 2025-08-27 | 15.995966 |
| 2025-08-28 | 15.860571 |
| 2025-08-29 | 15.927968 |
| 2025-08-30 | 15.89148 |
| 2025-08-31 | 15.702745 |
| 2025-09-01 | 15.946639 |
| 2025-09-02 | 15.615747 |
| 2025-09-03 | 15.897001 |
| 2025-09-04 | 15.942058 |
| 2025-09-05 | 15.904579 |
| 2025-09-06 | 15.850517 |
| 2025-09-07 | 15.605099 |
| 2025-09-08 | 15.868818 |
| 2025-09-09 | 15.854048 |
| 2025-09-10 | 15.8785 |
| 2025-09-11 | 15.926514 |
| 2025-09-13 | 15.925109 |
| 2025-09-14 | 15.736593 |
| 2025-09-15 | 15.868571 |
| 2025-09-16 | 15.800365 |
| 2025-09-17 | 15.761518 |
| 2025-09-18 | 15.852116 |
| 2025-09-19 | 15.985516 |
| 2025-09-20 | 15.974341 |
| 2025-09-21 | 15.720684 |
| 2025-09-22 | 15.907423 |
| 2025-09-23 | 15.944223 |
| 2025-09-24 | 15.998539 |
| 2025-09-25 | 16.052172 |
| 2025-09-26 | 16.119427 |
| 2025-09-27 | 16.117861 |
| 2025-09-28 | 15.862054 |
| 2025-09-29 | 16.026796 |
| 2025-09-30 | 16.048321 |
| 2025-10-01 | 16.070207 |
| 2025-10-02 | 16.032564 |
| 2025-10-03 | 16.077143 |
| 2025-10-04 | 16.090891 |
| 2025-10-05 | 15.803545 |
| 2025-10-06 | 16.146362 |
| 2025-10-07 | 16.159605 |
| 2025-10-08 | 16.286806 |
| 2025-10-09 | 16.22819 |
| 2025-10-10 | 16.24902 |
| 2025-10-11 | 16.357607 |
| 2025-10-12 | 16.160704 |
| 2025-10-13 | 16.324693 |
| 2025-10-14 | 16.405976 |
| 2025-10-15 | 16.277793 |
| 2025-10-16 | 16.212256 |
| 2025-10-17 | 16.243058 |
| 2025-10-18 | 16.257667 |
| 2025-10-19 | 16.289695 |
| 2025-10-20 | 16.275871 |
| 2025-10-21 | 16.355658 |
| 2025-10-22 | 16.3806 |
| 2025-10-23 | 16.469185 |
| 2025-10-24 | 16.457591 |
| 2025-10-25 | 16.45456 |
| 2025-10-26 | 16.477404 |
| 2025-10-27 | 16.376341 |
| 2025-10-28 | 16.422713 |
| 2025-10-29 | 16.269056 |
| 2025-10-30 | 16.406583 |
| 2025-10-31 | 16.327929 |
| 2025-11-01 | 16.329784 |
| 2025-11-02 | 16.374661 |
| 2025-11-03 | 16.350197 |
| 2025-11-04 | 16.454939 |
| 2025-11-05 | 16.510364 |
| 2025-11-06 | 16.529381 |
| 2025-11-07 | 16.688803 |
| 2025-11-08 | 16.648561 |
| 2025-11-09 | 16.716845 |
| 2025-11-10 | 16.625823 |
| 2025-11-11 | 16.750905 |
| 2025-11-12 | 16.759276 |
| 2025-11-13 | 16.731797 |
| 2025-11-14 | 16.594391 |
| 2025-11-15 | 16.567754 |
| 2025-11-16 | 16.67268 |
| 2025-11-17 | 16.708011 |
| 2025-11-18 | 16.725738 |
| 2025-11-19 | 16.756097 |
| 2025-11-20 | 16.759504 |
| 2025-11-21 | 16.815944 |
| 2025-11-22 | 16.763966 |
| 2025-11-23 | 16.82454 |
| 2025-11-24 | 16.811004 |
| 2025-11-25 | 16.746595 |
| 2025-11-26 | 16.854179 |
| 2025-11-27 | 16.714379 |
| 2025-11-28 | 16.799299 |
| 2025-11-29 | 16.776557 |
| 2025-11-30 | 16.857243 |
| 2025-12-01 | 16.748644 |
| 2025-12-02 | 16.777765 |
| 2025-12-03 | 16.738842 |
| 2025-12-04 | 16.819187 |
| 2025-12-05 | 16.831743 |
| 2025-12-06 | 16.84134 |
| 2025-12-07 | 16.911012 |
| 2025-12-08 | 16.758141 |
| 2025-12-09 | 16.789648 |
| 2025-12-11 | 16.819327 |
| 2025-12-12 | 16.887449 |
| 2025-12-13 | 16.860119 |
| 2025-12-14 | 16.953001 |
| 2025-12-15 | 16.751715 |
| 2025-12-16 | 16.844417 |
| 2025-12-17 | 16.914185 |
| 2025-12-18 | 16.889777 |
| 2025-12-19 | 16.906807 |
| 2025-12-20 | 16.87075 |
| 2025-12-21 | 16.934849 |
| 2025-12-22 | 16.926132 |
| 2025-12-23 | 16.93114 |
| 2025-12-24 | 16.557933 |
| 2025-12-25 | 16.539999 |
| 2025-12-26 | 16.599303 |
| 2025-12-27 | 16.527004 |
| 2025-12-28 | 16.567945 |
| 2025-12-29 | 16.431699 |
| 2025-12-30 | 16.511554 |
| 2025-12-31 | 16.514674 |
| 2026-01-01 | 16.492336 |
| 2026-01-02 | 16.52922 |
| 2026-01-03 | 16.474705 |
| 2026-01-04 | 16.596132 |
| 2026-01-05 | 16.572971 |
| 2026-01-06 | 16.565398 |
| 2026-01-07 | 16.554089 |
| 2026-01-08 | 16.607141 |
| 2026-01-09 | 16.696762 |
| 2026-01-10 | 16.663304 |
| 2026-01-11 | 16.766707 |
| 2026-01-12 | 16.778716 |
| 2026-01-13 | 16.858372 |
| 2026-01-14 | 16.872407 |
| 2026-01-15 | 16.790899 |
| 2026-01-16 | 16.839964 |
| 2026-01-17 | 16.845136 |
| 2026-01-18 | 16.930113 |
| 2026-01-19 | 16.847149 |
| 2026-01-20 | 16.887842 |
| 2026-01-21 | 16.746715 |
| 2026-01-22 | 16.782231 |
| 2026-01-23 | 16.780096 |
| 2026-01-24 | 16.549612 |
| 2026-01-25 | 16.765915 |
| 2026-01-26 | 16.5516 |
| 2026-01-27 | 16.477442 |
| 2026-01-28 | 16.336507 |
| 2026-01-29 | 16.358843 |
| 2026-01-30 | 16.494323 |
| 2026-01-31 | 16.584438 |
| 2026-02-01 | 16.611878 |
| 2026-02-02 | 16.60696 |
| 2026-02-03 | 16.561028 |
| 2026-02-04 | 16.643547 |
| 2026-02-05 | 16.751163 |
| 2026-02-06 | 16.777271 |
| 2026-02-07 | 16.736116 |
| 2026-02-08 | 16.812049 |
| 2026-02-09 | 16.716545 |
| 2026-02-10 | 16.711713 |
| 2026-02-11 | 16.713219 |
| 2026-02-12 | 16.446888 |
| 2026-02-13 | 16.537027 |
| 2026-02-14 | 16.474207 |
| 2026-02-15 | 16.546177 |
| 2026-02-16 | 16.480499 |
| 2026-02-17 | 16.530834 |
| 2026-02-18 | 16.532771 |
| 2026-02-19 | 16.57751 |
| 2026-02-20 | 16.575223 |
| 2026-02-21 | 16.528513 |
| 2026-02-22 | 16.593928 |
| 2026-02-23 | 16.50744 |
| 2026-02-24 | 16.504261 |
| 2026-02-25 | 16.3282 |
| 2026-02-26 | 16.302727 |
| 2026-02-27 | 16.488682 |
| 2026-02-28 | 16.463028 |
| 2026-03-01 | 16.506563 |
| 2026-03-02 | 16.719295 |
| 2026-03-03 | 16.90634 |
| 2026-03-04 | 16.748491 |
| 2026-03-05 | 16.875326 |
| 2026-03-06 | 16.983421 |
| 2026-03-07 | 16.980581 |
| 2026-03-08 | 17.010665 |
| 2026-03-09 | 16.981803 |
| 2026-03-10 | 16.809307 |
| 2026-03-11 | 16.889939 |
| 2026-03-12 | 16.932056 |
| 2026-03-13 | 17.057013 |
| 2026-03-14 | 17.165403 |
| 2026-03-15 | 17.188405 |
| 2026-03-16 | 17.045219 |
| 2026-03-17 | 17.046565 |
| 2026-03-18 | 17.189473 |
| 2026-03-19 | 17.16262 |
| 2026-03-20 | 17.156468 |
| 2026-03-21 | 17.207633 |
| 2026-03-22 | 17.24136 |
| 2026-03-23 | 17.008994 |
| 2026-03-24 | 17.237998 |
| 2026-03-25 | 17.124135 |
| 2026-03-26 | 17.224151 |
| 2026-03-27 | 17.282984 |
| 2026-03-28 | 17.244067 |
| 2026-03-29 | 17.324751 |
| 2026-03-30 | 17.353608 |
| 2026-03-31 | 17.435498 |
| 2026-04-01 | 17.206108 |
| 2026-04-02 | 17.342914 |
| 2026-04-03 | 17.375377 |
| 2026-04-04 | 17.2813 |
| 2026-04-05 | 17.333724 |
| 2026-04-06 | 17.320443 |
| 2026-04-07 | 17.122328 |
| 2026-04-08 | 16.856488 |
| 2026-04-09 | 16.918106 |
| 2026-04-10 | 16.96166 |
| 2026-04-11 | 16.976144 |
| 2026-04-12 | 17.022256 |
| 2026-04-13 | 17.037792 |
| 2026-04-14 | 16.81546 |
| 2026-04-15 | 16.890708 |
| 2026-04-16 | 16.884089 |
| 2026-04-17 | 16.912394 |
| 2026-04-18 | 16.775688 |
| 2026-04-19 | 16.791066 |
| 2026-04-20 | 16.812483 |
| 2026-04-21 | 16.807802 |
| 2026-04-22 | 16.901992 |
| 2026-04-23 | 16.920972 |
| 2026-04-24 | 16.896824 |
| 2026-04-25 | 16.894579 |
| 2026-04-26 | 16.946437 |
| 2026-04-27 | 16.832594 |
| 2026-04-28 | 16.892144 |
| 2026-04-29 | 16.909361 |
| 2026-04-30 | 16.893698 |
| 2026-05-01 | 16.958163 |
| 2026-05-02 | 16.83038 |
| 2026-05-03 | 16.884516 |
| 2026-05-04 | 16.838546 |
| 2026-05-05 | 16.849035 |
| 2026-05-06 | 16.564806 |
| 2026-05-07 | 16.593793 |
| 2026-05-08 | 16.778438 |
| 2026-05-09 | 16.722854 |
| 2026-05-10 | 16.774325 |
| 2026-05-11 | 16.848477 |
| 2026-05-12 | 17.02016 |
| 2026-05-14 | 17.050078 |
| 2026-05-15 | 17.148405 |
| 2026-05-16 | 17.124235 |
| 2026-05-17 | 17.176527 |
| 2026-05-18 | 17.127555 |
| 2026-05-19 | 17.247459 |
| 2026-05-20 | 17.210497 |
| 2026-05-21 | 17.248784 |
| 2026-05-23 | 17.386764 |
| 2026-05-24 | 17.421157 |
| 2026-05-25 | 17.309046 |
| 2026-05-26 | 17.212425 |
| 2026-05-27 | 17.145997 |
| 2026-05-28 | 17.180523 |
| 2026-05-29 | 17.221148 |
| 2026-05-30 | 17.240911 |
| 2026-05-31 | 17.298263 |
| 2026-06-01 | 17.250658 |
| 2026-06-02 | 17.347046 |
| 2026-06-03 | 17.504514 |
| 2026-06-04 | 17.522816 |
| 2026-06-05 | 17.618947 |
| 2026-06-06 | 17.646023 |
| 2026-06-09 | 17.445453 |
| 2026-06-10 | 17.431452 |
| 2026-06-11 | 17.48914 |
| 2026-06-12 | 17.382293 |
| 2026-06-13 | 17.360066 |
| 2026-06-14 | 17.432651 |
| 2026-06-15 | 17.317797 |
| 2026-06-16 | 17.252415 |
| 2026-06-17 | 17.346454 |
| 2026-06-18 | 17.59644 |
| 2026-06-19 | 17.520903 |
| 2026-06-20 | 17.459767 |
| 2026-06-21 | 17.534351 |
| 2026-06-22 | 17.578069 |
| 2026-06-23 | 17.566697 |
| 2026-06-24 | 17.670792 |
| 2026-06-25 | 17.638828 |
| 2026-06-26 | 17.565196 |
| 2026-06-27 | 17.556171 |
| 2026-06-28 | 17.604862 |
| 2026-06-29 | 17.648883 |
| 2026-06-30 | 17.729362 |
| 2026-07-01 | 17.813511 |
| 2026-07-02 | 17.711216 |
| 2026-07-03 | 17.506673 |
| 2026-07-04 | 17.458419 |
| 2026-07-05 | 17.517277 |
| 2026-07-06 | 17.505135 |
| 2026-07-07 | 17.314461 |
| 2026-07-08 | 17.253868 |
| 2026-07-09 | 17.292492 |
| 2026-07-10 | 17.206653 |
| 2026-07-11 | 17.144604 |
| 2026-07-12 | 17.203488 |
| 2026-07-13 | 17.083722 |
| 2026-07-14 | 17.097996 |
| 2026-07-15 | 17.05987 |
| 2026-07-16 | 16.915978 |
| 2026-07-17 | 16.982456 |
| 2026-07-18 | 17.008388 |
| 2026-07-19 | 17.063742 |
| 2026-07-20 | 16.939228 |
| 2026-07-21 | 16.906851 |
| 2026-07-22 | 16.929863 |
| 2026-07-23 | 16.842321 |
| 2026-07-24 | 16.699365 |
| 2026-07-25 | 16.67487 |
| 2026-07-26 | 16.727997 |
| 2026-07-27 | 16.812445 |
| 2026-07-28 | 16.623096 |
| 2026-07-29 | 16.59733 |
| 2026-07-30 | 16.388888 |
| 2026-07-31 | 16.502327 |
| 2026-08-01 | 16.495351 |
| 2026-08-02 | 16.525197 |
| 2026-08-03 | 16.317074 |
| 2026-08-04 | 16.252959 |
| 2026-08-05 | 16.209978 |
| 2026-08-06 | 16.208696 |
| 2026-08-07 | 16.134744 |
| 2026-08-08 | 16.040599 |
| 2026-08-09 | 16.095707 |
| 2026-08-10 | 16.192827 |
| 2026-08-11 | 16.141744 |
| 2026-08-12 | 16.203385 |
| 2026-08-13 | 16.239317 |
| 2026-08-14 | 16.136149 |
| 2026-08-15 | 16.195635 |
| 2026-08-16 | 16.18231 |
| 2026-08-17 | 16.075449 |
| 2026-08-18 | 16.054494 |
| 2026-08-20 | 15.950256 |
| 2026-08-21 | 15.811047 |
| 2026-08-22 | 15.813197 |
| 2026-08-23 | 15.877492 |
| 2026-08-24 | 15.812226 |
| 2026-08-25 | 15.798008 |
| 2026-08-26 | 15.803045 |
| 2026-08-27 | 15.768386 |
| 2026-08-28 | 15.700535 |
| 2026-08-29 | 15.72209 |
| 2026-08-30 | 15.791471 |
| 2026-08-31 | 15.626227 |
| 2026-09-01 | 15.701719 |
| 2026-09-02 | 15.564187 |
| 2026-09-03 | 15.504198 |
| 2026-09-04 | 15.424652 |
| 2026-09-05 | 15.367349 |
| 2026-09-06 | 15.453294 |
| 2026-09-07 | 15.397028 |
| 2026-09-08 | 15.325763 |
| 2026-09-09 | 15.265235 |
| 2026-09-10 | 15.350089 |
| 2026-09-11 | 15.338196 |
| 2026-09-12 | 15.317021 |
| 2026-09-13 | 15.594403 |
| 2026-09-14 | 15.377943 |
| 2026-09-15 | 15.524427 |
| 2026-09-16 | 15.638538 |
| 2026-09-17 | 15.807985 |
| 2026-09-18 | 15.873074 |
| 2026-09-19 | 15.852292 |
| 2026-09-20 | 15.919181 |
| 2026-09-21 | 15.68976 |
| 2026-09-22 | 15.506534 |
| 2026-09-23 | 15.611306 |
| 2026-09-24 | 15.648164 |
| 2026-09-25 | 15.493551 |
| 2026-09-26 | 15.491561 |
| 2026-09-27 | 15.570467 |
| 2026-09-28 | 15.526829 |
| 2026-09-30 | 15.498116 |
| 2026-10-02 | 15.41643 |
| 2026-10-03 | 15.356837 |
| 2026-10-05 | 15.367688 |
| 2026-10-06 | 15.30756 |
| 2026-10-07 | 15.306614 |
| 2026-10-08 | 15.361121 |
| 2026-10-09 | 15.338841 |
| 2026-10-10 | 15.324453 |
| 2026-10-11 | 15.378877 |
| 2026-10-12 | 15.242744 |
| 2026-10-13 | 15.334853 |
| 2026-10-14 | 15.282839 |
| 2026-10-15 | 15.38811 |
| 2026-10-16 | 15.229883 |
| 2026-10-17 | 15.261299 |
| 2026-10-18 | 15.312055 |
| 2026-10-19 | 15.201113 |
| 2026-10-20 | 15.182481 |
| 2026-10-21 | 15.156144 |
| 2026-10-22 | 15.145574 |
| 2026-10-23 | 15.14387 |
| 2026-10-24 | 15.132803 |
| 2026-10-25 | 15.217043 |
| 2026-10-26 | 15.153106 |
| 2026-10-27 | 15.181859 |
| 2026-10-28 | 15.326539 |
| 2026-10-29 | 15.290225 |
| 2026-10-30 | 15.267494 |
| 2026-10-31 | 15.248202 |
| 2026-11-01 | 15.276402 |
High
17.8135
Low
15.1328
Average
16.3454
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/KRW API questions
How do I get the KGS/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/KRW rate in rates.KRW.
How far back does KGS/KRW historical data go?
Daily KGS/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.