KGS to KRW exchange rate API
Som to Won · quoted 2026-11-01
15.2764
▼ +6.45% over 1Y
1 KGS = 15.2764 KRW · 1 KRW = 0.06546 KGS · Get this rate via the API
1 KGS buys 15.2764 KRW as of 2026-11-01, so 1 KRW buys 0.06546 KGS. Over the last year, KGS/KRW traded between 15.1328 and 17.8135, averaged 16.5982 and fell 6.45%. The API holds daily KGS/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/KRW over 1Y
Daily observations · gaps mean no published rate
KGS/KRW over 1Y: show the values
| Date | KRW |
|---|---|
| 2025-11-01 | 16.329784 |
| 2025-11-02 | 16.374661 |
| 2025-11-03 | 16.350197 |
| 2025-11-04 | 16.454939 |
| 2025-11-05 | 16.510364 |
| 2025-11-06 | 16.529381 |
| 2025-11-07 | 16.688803 |
| 2025-11-08 | 16.648561 |
| 2025-11-09 | 16.716845 |
| 2025-11-10 | 16.625823 |
| 2025-11-11 | 16.750905 |
| 2025-11-12 | 16.759276 |
| 2025-11-13 | 16.731797 |
| 2025-11-14 | 16.594391 |
| 2025-11-15 | 16.567754 |
| 2025-11-16 | 16.67268 |
| 2025-11-17 | 16.708011 |
| 2025-11-18 | 16.725738 |
| 2025-11-19 | 16.756097 |
| 2025-11-20 | 16.759504 |
| 2025-11-21 | 16.815944 |
| 2025-11-22 | 16.763966 |
| 2025-11-23 | 16.82454 |
| 2025-11-24 | 16.811004 |
| 2025-11-25 | 16.746595 |
| 2025-11-26 | 16.854179 |
| 2025-11-27 | 16.714379 |
| 2025-11-28 | 16.799299 |
| 2025-11-29 | 16.776557 |
| 2025-11-30 | 16.857243 |
| 2025-12-01 | 16.748644 |
| 2025-12-02 | 16.777765 |
| 2025-12-03 | 16.738842 |
| 2025-12-04 | 16.819187 |
| 2025-12-05 | 16.831743 |
| 2025-12-06 | 16.84134 |
| 2025-12-07 | 16.911012 |
| 2025-12-08 | 16.758141 |
| 2025-12-09 | 16.789648 |
| 2025-12-11 | 16.819327 |
| 2025-12-12 | 16.887449 |
| 2025-12-13 | 16.860119 |
| 2025-12-14 | 16.953001 |
| 2025-12-15 | 16.751715 |
| 2025-12-16 | 16.844417 |
| 2025-12-17 | 16.914185 |
| 2025-12-18 | 16.889777 |
| 2025-12-19 | 16.906807 |
| 2025-12-20 | 16.87075 |
| 2025-12-21 | 16.934849 |
| 2025-12-22 | 16.926132 |
| 2025-12-23 | 16.93114 |
| 2025-12-24 | 16.557933 |
| 2025-12-25 | 16.539999 |
| 2025-12-26 | 16.599303 |
| 2025-12-27 | 16.527004 |
| 2025-12-28 | 16.567945 |
| 2025-12-29 | 16.431699 |
| 2025-12-30 | 16.511554 |
| 2025-12-31 | 16.514674 |
| 2026-01-01 | 16.492336 |
| 2026-01-02 | 16.52922 |
| 2026-01-03 | 16.474705 |
| 2026-01-04 | 16.596132 |
| 2026-01-05 | 16.572971 |
| 2026-01-06 | 16.565398 |
| 2026-01-07 | 16.554089 |
| 2026-01-08 | 16.607141 |
| 2026-01-09 | 16.696762 |
| 2026-01-10 | 16.663304 |
| 2026-01-11 | 16.766707 |
| 2026-01-12 | 16.778716 |
| 2026-01-13 | 16.858372 |
| 2026-01-14 | 16.872407 |
| 2026-01-15 | 16.790899 |
| 2026-01-16 | 16.839964 |
| 2026-01-17 | 16.845136 |
| 2026-01-18 | 16.930113 |
| 2026-01-19 | 16.847149 |
| 2026-01-20 | 16.887842 |
| 2026-01-21 | 16.746715 |
| 2026-01-22 | 16.782231 |
| 2026-01-23 | 16.780096 |
| 2026-01-24 | 16.549612 |
| 2026-01-25 | 16.765915 |
| 2026-01-26 | 16.5516 |
| 2026-01-27 | 16.477442 |
| 2026-01-28 | 16.336507 |
| 2026-01-29 | 16.358843 |
| 2026-01-30 | 16.494323 |
| 2026-01-31 | 16.584438 |
| 2026-02-01 | 16.611878 |
| 2026-02-02 | 16.60696 |
| 2026-02-03 | 16.561028 |
| 2026-02-04 | 16.643547 |
| 2026-02-05 | 16.751163 |
| 2026-02-06 | 16.777271 |
| 2026-02-07 | 16.736116 |
| 2026-02-08 | 16.812049 |
| 2026-02-09 | 16.716545 |
| 2026-02-10 | 16.711713 |
| 2026-02-11 | 16.713219 |
| 2026-02-12 | 16.446888 |
| 2026-02-13 | 16.537027 |
| 2026-02-14 | 16.474207 |
| 2026-02-15 | 16.546177 |
| 2026-02-16 | 16.480499 |
| 2026-02-17 | 16.530834 |
| 2026-02-18 | 16.532771 |
| 2026-02-19 | 16.57751 |
| 2026-02-20 | 16.575223 |
| 2026-02-21 | 16.528513 |
| 2026-02-22 | 16.593928 |
| 2026-02-23 | 16.50744 |
| 2026-02-24 | 16.504261 |
| 2026-02-25 | 16.3282 |
| 2026-02-26 | 16.302727 |
| 2026-02-27 | 16.488682 |
| 2026-02-28 | 16.463028 |
| 2026-03-01 | 16.506563 |
| 2026-03-02 | 16.719295 |
| 2026-03-03 | 16.90634 |
| 2026-03-04 | 16.748491 |
| 2026-03-05 | 16.875326 |
| 2026-03-06 | 16.983421 |
| 2026-03-07 | 16.980581 |
| 2026-03-08 | 17.010665 |
| 2026-03-09 | 16.981803 |
| 2026-03-10 | 16.809307 |
| 2026-03-11 | 16.889939 |
| 2026-03-12 | 16.932056 |
| 2026-03-13 | 17.057013 |
| 2026-03-14 | 17.165403 |
| 2026-03-15 | 17.188405 |
| 2026-03-16 | 17.045219 |
| 2026-03-17 | 17.046565 |
| 2026-03-18 | 17.189473 |
| 2026-03-19 | 17.16262 |
| 2026-03-20 | 17.156468 |
| 2026-03-21 | 17.207633 |
| 2026-03-22 | 17.24136 |
| 2026-03-23 | 17.008994 |
| 2026-03-24 | 17.237998 |
| 2026-03-25 | 17.124135 |
| 2026-03-26 | 17.224151 |
| 2026-03-27 | 17.282984 |
| 2026-03-28 | 17.244067 |
| 2026-03-29 | 17.324751 |
| 2026-03-30 | 17.353608 |
| 2026-03-31 | 17.435498 |
| 2026-04-01 | 17.206108 |
| 2026-04-02 | 17.342914 |
| 2026-04-03 | 17.375377 |
| 2026-04-04 | 17.2813 |
| 2026-04-05 | 17.333724 |
| 2026-04-06 | 17.320443 |
| 2026-04-07 | 17.122328 |
| 2026-04-08 | 16.856488 |
| 2026-04-09 | 16.918106 |
| 2026-04-10 | 16.96166 |
| 2026-04-11 | 16.976144 |
| 2026-04-12 | 17.022256 |
| 2026-04-13 | 17.037792 |
| 2026-04-14 | 16.81546 |
| 2026-04-15 | 16.890708 |
| 2026-04-16 | 16.884089 |
| 2026-04-17 | 16.912394 |
| 2026-04-18 | 16.775688 |
| 2026-04-19 | 16.791066 |
| 2026-04-20 | 16.812483 |
| 2026-04-21 | 16.807802 |
| 2026-04-22 | 16.901992 |
| 2026-04-23 | 16.920972 |
| 2026-04-24 | 16.896824 |
| 2026-04-25 | 16.894579 |
| 2026-04-26 | 16.946437 |
| 2026-04-27 | 16.832594 |
| 2026-04-28 | 16.892144 |
| 2026-04-29 | 16.909361 |
| 2026-04-30 | 16.893698 |
| 2026-05-01 | 16.958163 |
| 2026-05-02 | 16.83038 |
| 2026-05-03 | 16.884516 |
| 2026-05-04 | 16.838546 |
| 2026-05-05 | 16.849035 |
| 2026-05-06 | 16.564806 |
| 2026-05-07 | 16.593793 |
| 2026-05-08 | 16.778438 |
| 2026-05-09 | 16.722854 |
| 2026-05-10 | 16.774325 |
| 2026-05-11 | 16.848477 |
| 2026-05-12 | 17.02016 |
| 2026-05-14 | 17.050078 |
| 2026-05-15 | 17.148405 |
| 2026-05-16 | 17.124235 |
| 2026-05-17 | 17.176527 |
| 2026-05-18 | 17.127555 |
| 2026-05-19 | 17.247459 |
| 2026-05-20 | 17.210497 |
| 2026-05-21 | 17.248784 |
| 2026-05-23 | 17.386764 |
| 2026-05-24 | 17.421157 |
| 2026-05-25 | 17.309046 |
| 2026-05-26 | 17.212425 |
| 2026-05-27 | 17.145997 |
| 2026-05-28 | 17.180523 |
| 2026-05-29 | 17.221148 |
| 2026-05-30 | 17.240911 |
| 2026-05-31 | 17.298263 |
| 2026-06-01 | 17.250658 |
| 2026-06-02 | 17.347046 |
| 2026-06-03 | 17.504514 |
| 2026-06-04 | 17.522816 |
| 2026-06-05 | 17.618947 |
| 2026-06-06 | 17.646023 |
| 2026-06-09 | 17.445453 |
| 2026-06-10 | 17.431452 |
| 2026-06-11 | 17.48914 |
| 2026-06-12 | 17.382293 |
| 2026-06-13 | 17.360066 |
| 2026-06-14 | 17.432651 |
| 2026-06-15 | 17.317797 |
| 2026-06-16 | 17.252415 |
| 2026-06-17 | 17.346454 |
| 2026-06-18 | 17.59644 |
| 2026-06-19 | 17.520903 |
| 2026-06-20 | 17.459767 |
| 2026-06-21 | 17.534351 |
| 2026-06-22 | 17.578069 |
| 2026-06-23 | 17.566697 |
| 2026-06-24 | 17.670792 |
| 2026-06-25 | 17.638828 |
| 2026-06-26 | 17.565196 |
| 2026-06-27 | 17.556171 |
| 2026-06-28 | 17.604862 |
| 2026-06-29 | 17.648883 |
| 2026-06-30 | 17.729362 |
| 2026-07-01 | 17.813511 |
| 2026-07-02 | 17.711216 |
| 2026-07-03 | 17.506673 |
| 2026-07-04 | 17.458419 |
| 2026-07-05 | 17.517277 |
| 2026-07-06 | 17.505135 |
| 2026-07-07 | 17.314461 |
| 2026-07-08 | 17.253868 |
| 2026-07-09 | 17.292492 |
| 2026-07-10 | 17.206653 |
| 2026-07-11 | 17.144604 |
| 2026-07-12 | 17.203488 |
| 2026-07-13 | 17.083722 |
| 2026-07-14 | 17.097996 |
| 2026-07-15 | 17.05987 |
| 2026-07-16 | 16.915978 |
| 2026-07-17 | 16.982456 |
| 2026-07-18 | 17.008388 |
| 2026-07-19 | 17.063742 |
| 2026-07-20 | 16.939228 |
| 2026-07-21 | 16.906851 |
| 2026-07-22 | 16.929863 |
| 2026-07-23 | 16.842321 |
| 2026-07-24 | 16.699365 |
| 2026-07-25 | 16.67487 |
| 2026-07-26 | 16.727997 |
| 2026-07-27 | 16.812445 |
| 2026-07-28 | 16.623096 |
| 2026-07-29 | 16.59733 |
| 2026-07-30 | 16.388888 |
| 2026-07-31 | 16.502327 |
| 2026-08-01 | 16.495351 |
| 2026-08-02 | 16.525197 |
| 2026-08-03 | 16.317074 |
| 2026-08-04 | 16.252959 |
| 2026-08-05 | 16.209978 |
| 2026-08-06 | 16.208696 |
| 2026-08-07 | 16.134744 |
| 2026-08-08 | 16.040599 |
| 2026-08-09 | 16.095707 |
| 2026-08-10 | 16.192827 |
| 2026-08-11 | 16.141744 |
| 2026-08-12 | 16.203385 |
| 2026-08-13 | 16.239317 |
| 2026-08-14 | 16.136149 |
| 2026-08-15 | 16.195635 |
| 2026-08-16 | 16.18231 |
| 2026-08-17 | 16.075449 |
| 2026-08-18 | 16.054494 |
| 2026-08-20 | 15.950256 |
| 2026-08-21 | 15.811047 |
| 2026-08-22 | 15.813197 |
| 2026-08-23 | 15.877492 |
| 2026-08-24 | 15.812226 |
| 2026-08-25 | 15.798008 |
| 2026-08-26 | 15.803045 |
| 2026-08-27 | 15.768386 |
| 2026-08-28 | 15.700535 |
| 2026-08-29 | 15.72209 |
| 2026-08-30 | 15.791471 |
| 2026-08-31 | 15.626227 |
| 2026-09-01 | 15.701719 |
| 2026-09-02 | 15.564187 |
| 2026-09-03 | 15.504198 |
| 2026-09-04 | 15.424652 |
| 2026-09-05 | 15.367349 |
| 2026-09-06 | 15.453294 |
| 2026-09-07 | 15.397028 |
| 2026-09-08 | 15.325763 |
| 2026-09-09 | 15.265235 |
| 2026-09-10 | 15.350089 |
| 2026-09-11 | 15.338196 |
| 2026-09-12 | 15.317021 |
| 2026-09-13 | 15.594403 |
| 2026-09-14 | 15.377943 |
| 2026-09-15 | 15.524427 |
| 2026-09-16 | 15.638538 |
| 2026-09-17 | 15.807985 |
| 2026-09-18 | 15.873074 |
| 2026-09-19 | 15.852292 |
| 2026-09-20 | 15.919181 |
| 2026-09-21 | 15.68976 |
| 2026-09-22 | 15.506534 |
| 2026-09-23 | 15.611306 |
| 2026-09-24 | 15.648164 |
| 2026-09-25 | 15.493551 |
| 2026-09-26 | 15.491561 |
| 2026-09-27 | 15.570467 |
| 2026-09-28 | 15.526829 |
| 2026-09-30 | 15.498116 |
| 2026-10-02 | 15.41643 |
| 2026-10-03 | 15.356837 |
| 2026-10-05 | 15.367688 |
| 2026-10-06 | 15.30756 |
| 2026-10-07 | 15.306614 |
| 2026-10-08 | 15.361121 |
| 2026-10-09 | 15.338841 |
| 2026-10-10 | 15.324453 |
| 2026-10-11 | 15.378877 |
| 2026-10-12 | 15.242744 |
| 2026-10-13 | 15.334853 |
| 2026-10-14 | 15.282839 |
| 2026-10-15 | 15.38811 |
| 2026-10-16 | 15.229883 |
| 2026-10-17 | 15.261299 |
| 2026-10-18 | 15.312055 |
| 2026-10-19 | 15.201113 |
| 2026-10-20 | 15.182481 |
| 2026-10-21 | 15.156144 |
| 2026-10-22 | 15.145574 |
| 2026-10-23 | 15.14387 |
| 2026-10-24 | 15.132803 |
| 2026-10-25 | 15.217043 |
| 2026-10-26 | 15.153106 |
| 2026-10-27 | 15.181859 |
| 2026-10-28 | 15.326539 |
| 2026-10-29 | 15.290225 |
| 2026-10-30 | 15.267494 |
| 2026-10-31 | 15.248202 |
| 2026-11-01 | 15.276402 |
High
17.8135
Low
15.1328
Average
16.5982
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/KRW API questions
How do I get the KGS/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/KRW rate in rates.KRW.
How far back does KGS/KRW historical data go?
Daily KGS/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.