JPY to XAF exchange rate API
Yen to CFA Franc BEAC · quoted 2026-10-18
3.6933
▲ +3.63% over YTD
1 JPY = 3.6933 XAF · 1 XAF = 0.27076 JPY · Get this rate via the API
1 JPY buys 3.6933 XAF as of 2026-10-18, so 1 XAF buys 0.27076 JPY. Over the year to date, JPY/XAF traded between 3.4947 and 3.7121, averaged 3.5719 and rose 3.63%. The API holds daily JPY/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/XAF over YTD
Daily observations · gaps mean no published rate
JPY/XAF over YTD: show the values
| Date | XAF |
|---|---|
| 2026-01-01 | 3.563807 |
| 2026-01-02 | 3.553302 |
| 2026-01-03 | 3.564643 |
| 2026-01-04 | 3.567769 |
| 2026-01-05 | 3.576546 |
| 2026-01-06 | 3.576499 |
| 2026-01-07 | 3.580978 |
| 2026-01-08 | 3.585175 |
| 2026-01-09 | 3.572083 |
| 2026-01-10 | 3.568709 |
| 2026-01-11 | 3.56752 |
| 2026-01-12 | 3.566799 |
| 2026-01-13 | 3.541899 |
| 2026-01-14 | 3.552881 |
| 2026-01-15 | 3.55456 |
| 2026-01-16 | 3.573946 |
| 2026-01-17 | 3.576424 |
| 2026-01-18 | 3.577412 |
| 2026-01-19 | 3.574344 |
| 2026-01-20 | 3.568403 |
| 2026-01-21 | 3.544464 |
| 2026-01-22 | 3.53349 |
| 2026-01-23 | 3.530588 |
| 2026-01-24 | 3.557143 |
| 2026-01-25 | 3.5831 |
| 2026-01-26 | 3.582993 |
| 2026-01-27 | 3.600119 |
| 2026-01-28 | 3.583659 |
| 2026-01-29 | 3.57472 |
| 2026-01-30 | 3.576476 |
| 2026-01-31 | 3.573612 |
| 2026-02-01 | 3.569206 |
| 2026-02-02 | 3.562983 |
| 2026-02-03 | 3.564886 |
| 2026-02-04 | 3.541341 |
| 2026-02-05 | 3.543588 |
| 2026-02-06 | 3.541644 |
| 2026-02-07 | 3.533431 |
| 2026-02-08 | 3.526632 |
| 2026-02-09 | 3.552833 |
| 2026-02-10 | 3.549229 |
| 2026-02-11 | 3.59196 |
| 2026-02-12 | 3.591577 |
| 2026-02-13 | 3.605183 |
| 2026-02-14 | 3.620198 |
| 2026-02-15 | 3.619602 |
| 2026-02-16 | 3.605411 |
| 2026-02-17 | 3.617456 |
| 2026-02-18 | 3.604242 |
| 2026-02-19 | 3.590309 |
| 2026-02-20 | 3.595035 |
| 2026-02-21 | 3.589865 |
| 2026-02-22 | 3.59276 |
| 2026-02-23 | 3.581768 |
| 2026-02-24 | 3.572141 |
| 2026-02-25 | 3.550541 |
| 2026-02-26 | 3.556166 |
| 2026-02-27 | 3.564697 |
| 2026-02-28 | 3.560525 |
| 2026-03-01 | 3.556968 |
| 2026-03-02 | 3.534866 |
| 2026-03-03 | 3.556879 |
| 2026-03-04 | 3.599628 |
| 2026-03-05 | 3.582089 |
| 2026-03-06 | 3.574793 |
| 2026-03-07 | 3.579354 |
| 2026-03-08 | 3.574386 |
| 2026-03-09 | 3.590137 |
| 2026-03-10 | 3.576263 |
| 2026-03-11 | 3.560052 |
| 2026-03-12 | 3.580069 |
| 2026-03-13 | 3.574209 |
| 2026-03-14 | 3.586014 |
| 2026-03-15 | 3.58383 |
| 2026-03-16 | 3.600318 |
| 2026-03-17 | 3.589581 |
| 2026-03-18 | 3.563922 |
| 2026-03-19 | 3.594994 |
| 2026-03-20 | 3.572114 |
| 2026-03-21 | 3.553669 |
| 2026-03-22 | 3.55216 |
| 2026-03-23 | 3.582884 |
| 2026-03-24 | 3.566134 |
| 2026-03-25 | 3.555308 |
| 2026-03-26 | 3.554878 |
| 2026-03-27 | 3.555027 |
| 2026-03-28 | 3.556292 |
| 2026-03-29 | 3.546768 |
| 2026-03-30 | 3.571887 |
| 2026-03-31 | 3.583066 |
| 2026-04-01 | 3.582034 |
| 2026-04-02 | 3.55902 |
| 2026-04-03 | 3.562228 |
| 2026-04-04 | 3.567815 |
| 2026-04-05 | 3.565815 |
| 2026-04-06 | 3.567658 |
| 2026-04-07 | 3.559055 |
| 2026-04-08 | 3.5539 |
| 2026-04-09 | 3.528377 |
| 2026-04-10 | 3.526104 |
| 2026-04-11 | 3.514877 |
| 2026-04-12 | 3.507553 |
| 2026-04-13 | 3.498562 |
| 2026-04-14 | 3.527953 |
| 2026-04-15 | 3.496925 |
| 2026-04-16 | 3.494659 |
| 2026-04-17 | 3.499381 |
| 2026-04-18 | 3.505448 |
| 2026-04-19 | 3.510152 |
| 2026-04-20 | 3.511477 |
| 2026-04-21 | 3.500467 |
| 2026-04-22 | 3.507486 |
| 2026-04-23 | 3.512045 |
| 2026-04-24 | 3.522517 |
| 2026-04-25 | 3.511252 |
| 2026-04-26 | 3.508141 |
| 2026-04-27 | 3.514594 |
| 2026-04-28 | 3.504316 |
| 2026-04-29 | 3.509897 |
| 2026-04-30 | 3.579238 |
| 2026-05-01 | 3.569398 |
| 2026-05-02 | 3.565484 |
| 2026-05-03 | 3.570105 |
| 2026-05-04 | 3.564426 |
| 2026-05-05 | 3.552258 |
| 2026-05-06 | 3.584642 |
| 2026-05-07 | 3.570285 |
| 2026-05-08 | 3.567385 |
| 2026-05-09 | 3.559098 |
| 2026-05-10 | 3.547666 |
| 2026-05-11 | 3.539032 |
| 2026-05-12 | 3.540055 |
| 2026-05-14 | 3.545269 |
| 2026-05-15 | 3.549658 |
| 2026-05-16 | 3.554172 |
| 2026-05-17 | 3.554711 |
| 2026-05-18 | 3.553616 |
| 2026-05-19 | 3.54135 |
| 2026-05-20 | 3.553818 |
| 2026-05-21 | 3.547007 |
| 2026-05-23 | 3.550956 |
| 2026-05-24 | 3.555921 |
| 2026-05-25 | 3.546819 |
| 2026-05-26 | 3.541393 |
| 2026-05-27 | 3.53487 |
| 2026-05-28 | 3.549577 |
| 2026-05-29 | 3.538615 |
| 2026-05-30 | 3.531876 |
| 2026-05-31 | 3.530553 |
| 2026-06-01 | 3.531199 |
| 2026-06-02 | 3.528555 |
| 2026-06-03 | 3.52956 |
| 2026-06-04 | 3.53539 |
| 2026-06-05 | 3.532742 |
| 2026-06-06 | 3.551015 |
| 2026-06-09 | 3.549806 |
| 2026-06-10 | 3.539195 |
| 2026-06-11 | 3.538486 |
| 2026-06-12 | 3.538148 |
| 2026-06-13 | 3.539464 |
| 2026-06-14 | 3.54229 |
| 2026-06-15 | 3.525831 |
| 2026-06-16 | 3.531847 |
| 2026-06-17 | 3.52368 |
| 2026-06-18 | 3.537025 |
| 2026-06-19 | 3.560033 |
| 2026-06-20 | 3.544345 |
| 2026-06-21 | 3.542358 |
| 2026-06-22 | 3.539521 |
| 2026-06-23 | 3.552849 |
| 2026-06-24 | 3.569946 |
| 2026-06-25 | 3.564565 |
| 2026-06-26 | 3.568219 |
| 2026-06-27 | 3.561577 |
| 2026-06-28 | 3.560336 |
| 2026-06-29 | 3.559599 |
| 2026-06-30 | 3.542604 |
| 2026-07-01 | 3.535062 |
| 2026-07-02 | 3.562681 |
| 2026-07-03 | 3.558201 |
| 2026-07-04 | 3.553972 |
| 2026-07-05 | 3.55254 |
| 2026-07-06 | 3.534314 |
| 2026-07-07 | 3.542726 |
| 2026-07-08 | 3.536129 |
| 2026-07-09 | 3.53447 |
| 2026-07-10 | 3.538396 |
| 2026-07-11 | 3.554709 |
| 2026-07-12 | 3.549613 |
| 2026-07-13 | 3.549965 |
| 2026-07-14 | 3.549586 |
| 2026-07-15 | 3.530627 |
| 2026-07-16 | 3.527163 |
| 2026-07-17 | 3.532228 |
| 2026-07-18 | 3.531263 |
| 2026-07-19 | 3.530068 |
| 2026-07-20 | 3.530719 |
| 2026-07-21 | 3.532334 |
| 2026-07-22 | 3.526486 |
| 2026-07-23 | 3.51122 |
| 2026-07-24 | 3.51882 |
| 2026-07-25 | 3.51952 |
| 2026-07-26 | 3.522946 |
| 2026-07-27 | 3.515487 |
| 2026-07-28 | 3.516989 |
| 2026-07-29 | 3.516466 |
| 2026-07-30 | 3.51447 |
| 2026-07-31 | 3.55682 |
| 2026-08-01 | 3.608887 |
| 2026-08-02 | 3.611919 |
| 2026-08-03 | 3.631305 |
| 2026-08-04 | 3.620419 |
| 2026-08-05 | 3.607792 |
| 2026-08-06 | 3.597413 |
| 2026-08-07 | 3.595193 |
| 2026-08-08 | 3.59582 |
| 2026-08-09 | 3.595349 |
| 2026-08-10 | 3.578873 |
| 2026-08-11 | 3.568682 |
| 2026-08-12 | 3.574074 |
| 2026-08-13 | 3.572748 |
| 2026-08-14 | 3.576048 |
| 2026-08-15 | 3.558397 |
| 2026-08-16 | 3.559585 |
| 2026-08-17 | 3.557762 |
| 2026-08-18 | 3.547653 |
| 2026-08-20 | 3.536993 |
| 2026-08-21 | 3.53564 |
| 2026-08-22 | 3.53359 |
| 2026-08-23 | 3.531342 |
| 2026-08-24 | 3.530078 |
| 2026-08-25 | 3.531438 |
| 2026-08-26 | 3.533628 |
| 2026-08-27 | 3.532743 |
| 2026-08-28 | 3.527268 |
| 2026-08-29 | 3.537444 |
| 2026-08-30 | 3.536438 |
| 2026-08-31 | 3.543011 |
| 2026-09-01 | 3.529615 |
| 2026-09-02 | 3.549634 |
| 2026-09-03 | 3.625298 |
| 2026-09-04 | 3.611823 |
| 2026-09-05 | 3.615138 |
| 2026-09-06 | 3.615007 |
| 2026-09-07 | 3.650903 |
| 2026-09-08 | 3.657076 |
| 2026-09-09 | 3.67956 |
| 2026-09-10 | 3.65579 |
| 2026-09-11 | 3.670603 |
| 2026-09-12 | 3.682139 |
| 2026-09-13 | 3.683173 |
| 2026-09-14 | 3.669102 |
| 2026-09-15 | 3.668488 |
| 2026-09-16 | 3.665262 |
| 2026-09-17 | 3.675403 |
| 2026-09-18 | 3.615307 |
| 2026-09-19 | 3.639848 |
| 2026-09-20 | 3.639736 |
| 2026-09-21 | 3.63406 |
| 2026-09-22 | 3.637073 |
| 2026-09-23 | 3.635291 |
| 2026-09-24 | 3.629581 |
| 2026-09-25 | 3.660995 |
| 2026-09-26 | 3.660899 |
| 2026-09-27 | 3.658511 |
| 2026-09-28 | 3.671268 |
| 2026-09-30 | 3.686941 |
| 2026-10-02 | 3.696849 |
| 2026-10-03 | 3.692561 |
| 2026-10-05 | 3.706897 |
| 2026-10-06 | 3.699821 |
| 2026-10-07 | 3.691389 |
| 2026-10-08 | 3.698659 |
| 2026-10-09 | 3.688161 |
| 2026-10-10 | 3.69877 |
| 2026-10-11 | 3.698536 |
| 2026-10-12 | 3.692655 |
| 2026-10-13 | 3.712132 |
| 2026-10-14 | 3.692571 |
| 2026-10-15 | 3.699072 |
| 2026-10-16 | 3.693938 |
| 2026-10-17 | 3.693298 |
| 2026-10-18 | 3.693309 |
High
3.7121
Low
3.4947
Average
3.5719
Statistics use all 283 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/XAF API questions
How do I get the JPY/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/XAF rate in rates.XAF.
How far back does JPY/XAF historical data go?
Daily JPY/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.