JPY to XAF exchange rate API
Yen to CFA Franc BEAC · quoted 2026-10-18
3.6933
▼ +8.94% over 5Y
1 JPY = 3.6933 XAF · 1 XAF = 0.27076 JPY · Get this rate via the API
1 JPY buys 3.6933 XAF as of 2026-10-18, so 1 XAF buys 0.27076 JPY. Over the last 5 years, JPY/XAF traded between 3.4947 and 4.2275, averaged 3.7949 and fell 8.94%. The API holds daily JPY/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/XAF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/XAF over 5Y: show the values
| Date | XAF |
|---|---|
| 2024-08-24 | 4.055849 |
| 2024-08-27 | 4.06662 |
| 2024-08-29 | 4.075317 |
| 2024-08-30 | 4.073087 |
| 2024-08-31 | 4.056967 |
| 2024-09-01 | 4.055455 |
| 2024-09-02 | 4.037556 |
| 2024-09-03 | 4.057755 |
| 2024-09-04 | 4.093079 |
| 2024-09-05 | 4.126201 |
| 2024-09-06 | 4.124153 |
| 2024-09-09 | 4.12244 |
| 2024-09-10 | 4.155738 |
| 2024-09-11 | 4.191841 |
| 2024-09-13 | 4.198789 |
| 2024-09-15 | 4.203329 |
| 2024-09-16 | 4.227532 |
| 2024-09-18 | 4.152535 |
| 2024-09-20 | 4.073551 |
| 2024-09-22 | 4.079172 |
| 2024-09-23 | 4.095975 |
| 2024-09-25 | 4.0635 |
| 2024-09-27 | 4.106153 |
| 2024-09-29 | 4.130337 |
| 2024-09-30 | 4.115444 |
| 2024-10-02 | 4.092153 |
| 2024-10-03 | 4.050236 |
| 2024-10-04 | 4.05577 |
| 2024-10-05 | 4.014277 |
| 2024-10-06 | 4.015737 |
| 2024-10-07 | 4.035943 |
| 2024-10-08 | 4.036332 |
| 2024-10-09 | 4.020396 |
| 2024-10-10 | 4.023555 |
| 2024-10-11 | 4.028697 |
| 2024-10-12 | 4.016855 |
| 2024-10-13 | 4.021291 |
| 2024-10-14 | 4.011288 |
| 2024-10-15 | 4.026284 |
| 2024-10-16 | 4.037709 |
| 2024-10-17 | 4.037756 |
| 2024-10-18 | 4.036031 |
| 2024-10-19 | 4.033376 |
| 2024-10-20 | 4.035503 |
| 2024-10-21 | 4.024004 |
| 2024-10-22 | 4.019246 |
| 2024-10-23 | 3.973 |
| 2024-10-24 | 4.003184 |
| 2024-10-25 | 3.989176 |
| 2024-10-26 | 3.987601 |
| 2024-10-27 | 3.974577 |
| 2024-10-28 | 3.98033 |
| 2024-10-29 | 3.944084 |
| 2024-10-30 | 3.950367 |
| 2024-10-31 | 3.955493 |
| 2024-11-01 | 3.964441 |
| 2024-11-02 | 3.939986 |
| 2024-11-03 | 3.967034 |
| 2024-11-04 | 3.971507 |
| 2024-11-05 | 3.961401 |
| 2024-11-06 | 3.923504 |
| 2024-11-07 | 3.984399 |
| 2024-11-08 | 3.99149 |
| 2024-11-09 | 4.008835 |
| 2024-11-10 | 4.006666 |
| 2024-11-11 | 3.977034 |
| 2024-11-12 | 3.993808 |
| 2024-11-13 | 3.982907 |
| 2024-11-14 | 3.986376 |
| 2024-11-15 | 4.010405 |
| 2024-11-16 | 4.030849 |
| 2024-11-17 | 4.031208 |
| 2024-11-18 | 4.010088 |
| 2024-11-19 | 4.026274 |
| 2024-11-20 | 3.975573 |
| 2024-11-21 | 4.027073 |
| 2024-11-22 | 4.053986 |
| 2024-11-23 | 4.067509 |
| 2024-11-24 | 4.076599 |
| 2024-11-25 | 4.062501 |
| 2024-11-26 | 4.09734 |
| 2024-11-27 | 4.125904 |
| 2024-11-28 | 4.095527 |
| 2024-11-29 | 4.135175 |
| 2024-11-30 | 4.140089 |
| 2024-12-01 | 4.143105 |
| 2024-12-02 | 4.148159 |
| 2024-12-03 | 4.180269 |
| 2024-12-04 | 4.130185 |
| 2024-12-05 | 4.149578 |
| 2024-12-06 | 4.123678 |
| 2024-12-07 | 4.138816 |
| 2024-12-08 | 4.137338 |
| 2024-12-09 | 4.120979 |
| 2024-12-10 | 4.096725 |
| 2024-12-11 | 4.080471 |
| 2024-12-12 | 4.104123 |
| 2024-12-13 | 4.082743 |
| 2024-12-14 | 4.064527 |
| 2024-12-15 | 4.064048 |
| 2024-12-16 | 4.04788 |
| 2024-12-17 | 4.049133 |
| 2024-12-18 | 4.063371 |
| 2024-12-19 | 4.029957 |
| 2024-12-20 | 4.037044 |
| 2024-12-21 | 4.025005 |
| 2024-12-22 | 4.020935 |
| 2024-12-23 | 4.00001 |
| 2024-12-24 | 4.015316 |
| 2024-12-25 | 4.013032 |
| 2024-12-26 | 4.00196 |
| 2024-12-27 | 3.991574 |
| 2024-12-28 | 3.983961 |
| 2024-12-29 | 3.987296 |
| 2024-12-30 | 3.99127 |
| 2024-12-31 | 4.01524 |
| 2025-01-01 | 4.026228 |
| 2025-01-02 | 4.034344 |
| 2025-01-03 | 4.066651 |
| 2025-01-04 | 4.047326 |
| 2025-01-05 | 4.046259 |
| 2025-01-06 | 4.063629 |
| 2025-01-07 | 4.008986 |
| 2025-01-08 | 4.000335 |
| 2025-01-09 | 4.030524 |
| 2025-01-10 | 4.028185 |
| 2025-01-11 | 4.060312 |
| 2025-01-12 | 4.055215 |
| 2025-01-13 | 4.076413 |
| 2025-01-14 | 4.05883 |
| 2025-01-15 | 4.055076 |
| 2025-01-16 | 4.078542 |
| 2025-01-17 | 4.091483 |
| 2025-01-18 | 4.084564 |
| 2025-01-19 | 4.087079 |
| 2025-01-20 | 4.078596 |
| 2025-01-21 | 4.060919 |
| 2025-01-22 | 4.042475 |
| 2025-01-23 | 4.031788 |
| 2025-01-24 | 4.024576 |
| 2025-01-25 | 4.006071 |
| 2025-01-26 | 4.008563 |
| 2025-01-27 | 4.069126 |
| 2025-01-28 | 4.041022 |
| 2025-01-29 | 4.047659 |
| 2025-01-30 | 4.084046 |
| 2025-01-31 | 4.075247 |
| 2025-02-01 | 4.078561 |
| 2025-02-02 | 4.084294 |
| 2025-02-03 | 4.141297 |
| 2025-02-04 | 4.095794 |
| 2025-02-05 | 4.137108 |
| 2025-02-06 | 4.13584 |
| 2025-02-07 | 4.156751 |
| 2025-02-08 | 4.19394 |
| 2025-02-09 | 4.195554 |
| 2025-02-10 | 4.186697 |
| 2025-02-11 | 4.179386 |
| 2025-02-12 | 4.12426 |
| 2025-02-13 | 4.10265 |
| 2025-02-14 | 4.102769 |
| 2025-02-15 | 4.104245 |
| 2025-02-16 | 4.103228 |
| 2025-02-17 | 4.121976 |
| 2025-02-18 | 4.129514 |
| 2025-02-19 | 4.136998 |
| 2025-02-20 | 4.196794 |
| 2025-02-21 | 4.15761 |
| 2025-02-22 | 4.20026 |
| 2025-02-23 | 4.201193 |
| 2025-02-24 | 4.163416 |
| 2025-02-25 | 4.186273 |
| 2025-02-26 | 4.181803 |
| 2025-02-27 | 4.183601 |
| 2025-02-28 | 4.18654 |
| 2025-03-01 | 4.192905 |
| 2025-03-02 | 4.193847 |
| 2025-03-03 | 4.161311 |
| 2025-03-04 | 4.21666 |
| 2025-03-05 | 4.128588 |
| 2025-03-06 | 4.112184 |
| 2025-03-07 | 4.116768 |
| 2025-03-08 | 4.091916 |
| 2025-03-09 | 4.094257 |
| 2025-03-10 | 4.107628 |
| 2025-03-11 | 4.082421 |
| 2025-03-12 | 4.034341 |
| 2025-03-13 | 4.061627 |
| 2025-03-14 | 4.067457 |
| 2025-03-15 | 4.054432 |
| 2025-03-16 | 4.056204 |
| 2025-03-17 | 4.048777 |
| 2025-03-18 | 4.013397 |
| 2025-03-19 | 4.003397 |
| 2025-03-20 | 4.051208 |
| 2025-03-21 | 4.065127 |
| 2025-03-22 | 4.056645 |
| 2025-03-23 | 4.035462 |
| 2025-03-25 | 4.048199 |
| 2025-03-26 | 4.042524 |
| 2025-03-27 | 4.042541 |
| 2025-03-28 | 4.033736 |
| 2025-03-29 | 4.02381 |
| 2025-03-30 | 4.025735 |
| 2025-03-31 | 4.046783 |
| 2025-04-01 | 4.06369 |
| 2025-04-02 | 4.072671 |
| 2025-04-03 | 4.110066 |
| 2025-04-04 | 4.081906 |
| 2025-04-05 | 4.078113 |
| 2025-04-06 | 4.103631 |
| 2025-04-07 | 4.080427 |
| 2025-04-08 | 4.079851 |
| 2025-04-09 | 4.114594 |
| 2025-04-10 | 4.10757 |
| 2025-04-11 | 4.070979 |
| 2025-04-12 | 4.023726 |
| 2025-04-13 | 4.020922 |
| 2025-04-14 | 4.021283 |
| 2025-04-15 | 4.053114 |
| 2025-04-16 | 4.057343 |
| 2025-04-17 | 4.048326 |
| 2025-04-18 | 4.054788 |
| 2025-04-19 | 4.050448 |
| 2025-04-20 | 4.057148 |
| 2025-04-21 | 4.059001 |
| 2025-04-22 | 4.066647 |
| 2025-04-23 | 4.058432 |
| 2025-04-24 | 4.052593 |
| 2025-04-25 | 4.033446 |
| 2025-04-26 | 4.004776 |
| 2025-04-27 | 4.010066 |
| 2025-04-28 | 4.030552 |
| 2025-04-29 | 4.036267 |
| 2025-04-30 | 4.033415 |
| 2025-05-01 | 4.017191 |
| 2025-05-02 | 4.018607 |
| 2025-05-03 | 4.006321 |
| 2025-05-04 | 4.007312 |
| 2025-05-05 | 4.022536 |
| 2025-05-06 | 4.069182 |
| 2025-05-08 | 4.002527 |
| 2025-05-09 | 4.029044 |
| 2025-05-10 | 4.010824 |
| 2025-05-11 | 3.998293 |
| 2025-05-12 | 3.94578 |
| 2025-05-13 | 3.986621 |
| 2025-05-14 | 4.008492 |
| 2025-05-15 | 4.013113 |
| 2025-05-17 | 4.035303 |
| 2025-05-18 | 4.041558 |
| 2025-05-19 | 4.048789 |
| 2025-05-20 | 4.035624 |
| 2025-05-21 | 4.038555 |
| 2025-05-22 | 4.033725 |
| 2025-05-23 | 4.065094 |
| 2025-05-24 | 4.046426 |
| 2025-05-25 | 4.046784 |
| 2025-05-26 | 4.02251 |
| 2025-05-27 | 3.993265 |
| 2025-05-28 | 4.013515 |
| 2025-05-29 | 4.023122 |
| 2025-05-30 | 4.018186 |
| 2025-05-31 | 4.013893 |
| 2025-06-01 | 4.016741 |
| 2025-06-02 | 4.04195 |
| 2025-06-03 | 4.009957 |
| 2025-06-04 | 3.995281 |
| 2025-06-05 | 4.010172 |
| 2025-06-06 | 3.973463 |
| 2025-06-07 | 3.971991 |
| 2025-06-08 | 3.976437 |
| 2025-06-09 | 3.975317 |
| 2025-06-10 | 3.983565 |
| 2025-06-11 | 3.955765 |
| 2025-06-12 | 3.961859 |
| 2025-06-13 | 3.940413 |
| 2025-06-14 | 3.941334 |
| 2025-06-15 | 3.935438 |
| 2025-06-16 | 3.945099 |
| 2025-06-17 | 3.924671 |
| 2025-06-18 | 3.939642 |
| 2025-06-19 | 3.931155 |
| 2025-06-20 | 3.912739 |
| 2025-06-21 | 3.900645 |
| 2025-06-22 | 3.888573 |
| 2025-06-23 | 3.866199 |
| 2025-06-24 | 3.90343 |
| 2025-06-25 | 3.869493 |
| 2025-06-26 | 3.885724 |
| 2025-06-27 | 3.877005 |
| 2025-06-28 | 3.875151 |
| 2025-06-29 | 3.873227 |
| 2025-06-30 | 3.877284 |
| 2025-07-01 | 3.897361 |
| 2025-07-02 | 3.858252 |
| 2025-07-03 | 3.860705 |
| 2025-07-04 | 3.862588 |
| 2025-07-05 | 3.856316 |
| 2025-07-06 | 3.855468 |
| 2025-07-07 | 3.827703 |
| 2025-07-08 | 3.813079 |
| 2025-07-09 | 3.813972 |
| 2025-07-10 | 3.817786 |
| 2025-07-11 | 3.820438 |
| 2025-07-12 | 3.811138 |
| 2025-07-13 | 3.814126 |
| 2025-07-14 | 3.8084 |
| 2025-07-15 | 3.799673 |
| 2025-07-16 | 3.798237 |
| 2025-07-17 | 3.792683 |
| 2025-07-18 | 3.80103 |
| 2025-07-19 | 3.790232 |
| 2025-07-20 | 3.798336 |
| 2025-07-21 | 3.828302 |
| 2025-07-22 | 3.812889 |
| 2025-07-23 | 3.819845 |
| 2025-07-24 | 3.802771 |
| 2025-07-25 | 3.783628 |
| 2025-07-26 | 3.782029 |
| 2025-07-27 | 3.780463 |
| 2025-07-28 | 3.768931 |
| 2025-07-29 | 3.801841 |
| 2025-07-30 | 3.823449 |
| 2025-07-31 | 3.829424 |
| 2025-08-01 | 3.819589 |
| 2025-08-02 | 3.830715 |
| 2025-08-03 | 3.841715 |
| 2025-08-04 | 3.844921 |
| 2025-08-05 | 3.844631 |
| 2025-08-06 | 3.842813 |
| 2025-08-07 | 3.816333 |
| 2025-08-08 | 3.805129 |
| 2025-08-09 | 3.819041 |
| 2025-08-10 | 3.819556 |
| 2025-08-11 | 3.802821 |
| 2025-08-12 | 3.802593 |
| 2025-08-13 | 3.814319 |
| 2025-08-14 | 3.822021 |
| 2025-08-15 | 3.828481 |
| 2025-08-16 | 3.813547 |
| 2025-08-17 | 3.808322 |
| 2025-08-18 | 3.798141 |
| 2025-08-19 | 3.809209 |
| 2025-08-20 | 3.825379 |
| 2025-08-21 | 3.808344 |
| 2025-08-22 | 3.800415 |
| 2025-08-23 | 3.807817 |
| 2025-08-24 | 3.807766 |
| 2025-08-25 | 3.80611 |
| 2025-08-26 | 3.823637 |
| 2025-08-27 | 3.808205 |
| 2025-08-28 | 3.835682 |
| 2025-08-29 | 3.819438 |
| 2025-08-30 | 3.818112 |
| 2025-08-31 | 3.817786 |
| 2025-09-01 | 3.807741 |
| 2025-09-02 | 3.78261 |
| 2025-09-03 | 3.794837 |
| 2025-09-04 | 3.792025 |
| 2025-09-05 | 3.800138 |
| 2025-09-06 | 3.798508 |
| 2025-09-07 | 3.783084 |
| 2025-09-08 | 3.789156 |
| 2025-09-09 | 3.796268 |
| 2025-09-10 | 3.801946 |
| 2025-09-11 | 3.790076 |
| 2025-09-13 | 3.78917 |
| 2025-09-14 | 3.784954 |
| 2025-09-15 | 3.795302 |
| 2025-09-16 | 3.792224 |
| 2025-09-17 | 3.779796 |
| 2025-09-18 | 3.766845 |
| 2025-09-19 | 3.761185 |
| 2025-09-20 | 3.775254 |
| 2025-09-21 | 3.774908 |
| 2025-09-22 | 3.781496 |
| 2025-09-23 | 3.755421 |
| 2025-09-24 | 3.744516 |
| 2025-09-25 | 3.753715 |
| 2025-09-26 | 3.754032 |
| 2025-09-27 | 3.748981 |
| 2025-09-28 | 3.749535 |
| 2025-09-29 | 3.761932 |
| 2025-09-30 | 3.781468 |
| 2025-10-01 | 3.798276 |
| 2025-10-02 | 3.807229 |
| 2025-10-03 | 3.797353 |
| 2025-10-04 | 3.789235 |
| 2025-10-05 | 3.755108 |
| 2025-10-06 | 3.729199 |
| 2025-10-07 | 3.715471 |
| 2025-10-08 | 3.694911 |
| 2025-10-09 | 3.688544 |
| 2025-10-10 | 3.71741 |
| 2025-10-11 | 3.73862 |
| 2025-10-12 | 3.72309 |
| 2025-10-13 | 3.710986 |
| 2025-10-14 | 3.726981 |
| 2025-10-15 | 3.725122 |
| 2025-10-16 | 3.714258 |
| 2025-10-17 | 3.726601 |
| 2025-10-18 | 3.736327 |
| 2025-10-19 | 3.734982 |
| 2025-10-20 | 3.731329 |
| 2025-10-21 | 3.705463 |
| 2025-10-22 | 3.723049 |
| 2025-10-23 | 3.704296 |
| 2025-10-24 | 3.694784 |
| 2025-10-25 | 3.691312 |
| 2025-10-26 | 3.690162 |
| 2025-10-27 | 3.687356 |
| 2025-10-28 | 3.69493 |
| 2025-10-29 | 3.700687 |
| 2025-10-30 | 3.657102 |
| 2025-10-31 | 3.676851 |
| 2025-11-01 | 3.69109 |
| 2025-11-02 | 3.674909 |
| 2025-11-03 | 3.68992 |
| 2025-11-04 | 3.712828 |
| 2025-11-05 | 3.712592 |
| 2025-11-06 | 3.71076 |
| 2025-11-07 | 3.713523 |
| 2025-11-08 | 3.695178 |
| 2025-11-09 | 3.690115 |
| 2025-11-10 | 3.682873 |
| 2025-11-11 | 3.682357 |
| 2025-11-12 | 3.660529 |
| 2025-11-13 | 3.662315 |
| 2025-11-14 | 3.664125 |
| 2025-11-15 | 3.653662 |
| 2025-11-16 | 3.653049 |
| 2025-11-17 | 3.648519 |
| 2025-11-18 | 3.644992 |
| 2025-11-19 | 3.628924 |
| 2025-11-20 | 3.611301 |
| 2025-11-21 | 3.627899 |
| 2025-11-22 | 3.642601 |
| 2025-11-23 | 3.640545 |
| 2025-11-24 | 3.629909 |
| 2025-11-25 | 3.643318 |
| 2025-11-26 | 3.621182 |
| 2025-11-27 | 3.613955 |
| 2025-11-28 | 3.626966 |
| 2025-11-29 | 3.622799 |
| 2025-11-30 | 3.622738 |
| 2025-12-01 | 3.653951 |
| 2025-12-02 | 3.620332 |
| 2025-12-03 | 3.628101 |
| 2025-12-04 | 3.633951 |
| 2025-12-05 | 3.626143 |
| 2025-12-06 | 3.627123 |
| 2025-12-07 | 3.628663 |
| 2025-12-08 | 3.619128 |
| 2025-12-09 | 3.601824 |
| 2025-12-11 | 3.60759 |
| 2025-12-12 | 3.584101 |
| 2025-12-13 | 3.586684 |
| 2025-12-14 | 3.584645 |
| 2025-12-15 | 3.601806 |
| 2025-12-16 | 3.610274 |
| 2025-12-17 | 3.588921 |
| 2025-12-18 | 3.587255 |
| 2025-12-19 | 3.55748 |
| 2025-12-20 | 3.549554 |
| 2025-12-21 | 3.552758 |
| 2025-12-22 | 3.55818 |
| 2025-12-23 | 3.570425 |
| 2025-12-24 | 3.56247 |
| 2025-12-25 | 3.57354 |
| 2025-12-26 | 3.558759 |
| 2025-12-27 | 3.557872 |
| 2025-12-28 | 3.55898 |
| 2025-12-29 | 3.561464 |
| 2025-12-30 | 3.569528 |
| 2025-12-31 | 3.565924 |
| 2026-01-01 | 3.563807 |
| 2026-01-02 | 3.553302 |
| 2026-01-03 | 3.564643 |
| 2026-01-04 | 3.567769 |
| 2026-01-05 | 3.576546 |
| 2026-01-06 | 3.576499 |
| 2026-01-07 | 3.580978 |
| 2026-01-08 | 3.585175 |
| 2026-01-09 | 3.572083 |
| 2026-01-10 | 3.568709 |
| 2026-01-11 | 3.56752 |
| 2026-01-12 | 3.566799 |
| 2026-01-13 | 3.541899 |
| 2026-01-14 | 3.552881 |
| 2026-01-15 | 3.55456 |
| 2026-01-16 | 3.573946 |
| 2026-01-17 | 3.576424 |
| 2026-01-18 | 3.577412 |
| 2026-01-19 | 3.574344 |
| 2026-01-20 | 3.568403 |
| 2026-01-21 | 3.544464 |
| 2026-01-22 | 3.53349 |
| 2026-01-23 | 3.530588 |
| 2026-01-24 | 3.557143 |
| 2026-01-25 | 3.5831 |
| 2026-01-26 | 3.582993 |
| 2026-01-27 | 3.600119 |
| 2026-01-28 | 3.583659 |
| 2026-01-29 | 3.57472 |
| 2026-01-30 | 3.576476 |
| 2026-01-31 | 3.573612 |
| 2026-02-01 | 3.569206 |
| 2026-02-02 | 3.562983 |
| 2026-02-03 | 3.564886 |
| 2026-02-04 | 3.541341 |
| 2026-02-05 | 3.543588 |
| 2026-02-06 | 3.541644 |
| 2026-02-07 | 3.533431 |
| 2026-02-08 | 3.526632 |
| 2026-02-09 | 3.552833 |
| 2026-02-10 | 3.549229 |
| 2026-02-11 | 3.59196 |
| 2026-02-12 | 3.591577 |
| 2026-02-13 | 3.605183 |
| 2026-02-14 | 3.620198 |
| 2026-02-15 | 3.619602 |
| 2026-02-16 | 3.605411 |
| 2026-02-17 | 3.617456 |
| 2026-02-18 | 3.604242 |
| 2026-02-19 | 3.590309 |
| 2026-02-20 | 3.595035 |
| 2026-02-21 | 3.589865 |
| 2026-02-22 | 3.59276 |
| 2026-02-23 | 3.581768 |
| 2026-02-24 | 3.572141 |
| 2026-02-25 | 3.550541 |
| 2026-02-26 | 3.556166 |
| 2026-02-27 | 3.564697 |
| 2026-02-28 | 3.560525 |
| 2026-03-01 | 3.556968 |
| 2026-03-02 | 3.534866 |
| 2026-03-03 | 3.556879 |
| 2026-03-04 | 3.599628 |
| 2026-03-05 | 3.582089 |
| 2026-03-06 | 3.574793 |
| 2026-03-07 | 3.579354 |
| 2026-03-08 | 3.574386 |
| 2026-03-09 | 3.590137 |
| 2026-03-10 | 3.576263 |
| 2026-03-11 | 3.560052 |
| 2026-03-12 | 3.580069 |
| 2026-03-13 | 3.574209 |
| 2026-03-14 | 3.586014 |
| 2026-03-15 | 3.58383 |
| 2026-03-16 | 3.600318 |
| 2026-03-17 | 3.589581 |
| 2026-03-18 | 3.563922 |
| 2026-03-19 | 3.594994 |
| 2026-03-20 | 3.572114 |
| 2026-03-21 | 3.553669 |
| 2026-03-22 | 3.55216 |
| 2026-03-23 | 3.582884 |
| 2026-03-24 | 3.566134 |
| 2026-03-25 | 3.555308 |
| 2026-03-26 | 3.554878 |
| 2026-03-27 | 3.555027 |
| 2026-03-28 | 3.556292 |
| 2026-03-29 | 3.546768 |
| 2026-03-30 | 3.571887 |
| 2026-03-31 | 3.583066 |
| 2026-04-01 | 3.582034 |
| 2026-04-02 | 3.55902 |
| 2026-04-03 | 3.562228 |
| 2026-04-04 | 3.567815 |
| 2026-04-05 | 3.565815 |
| 2026-04-06 | 3.567658 |
| 2026-04-07 | 3.559055 |
| 2026-04-08 | 3.5539 |
| 2026-04-09 | 3.528377 |
| 2026-04-10 | 3.526104 |
| 2026-04-11 | 3.514877 |
| 2026-04-12 | 3.507553 |
| 2026-04-13 | 3.498562 |
| 2026-04-14 | 3.527953 |
| 2026-04-15 | 3.496925 |
| 2026-04-16 | 3.494659 |
| 2026-04-17 | 3.499381 |
| 2026-04-18 | 3.505448 |
| 2026-04-19 | 3.510152 |
| 2026-04-20 | 3.511477 |
| 2026-04-21 | 3.500467 |
| 2026-04-22 | 3.507486 |
| 2026-04-23 | 3.512045 |
| 2026-04-24 | 3.522517 |
| 2026-04-25 | 3.511252 |
| 2026-04-26 | 3.508141 |
| 2026-04-27 | 3.514594 |
| 2026-04-28 | 3.504316 |
| 2026-04-29 | 3.509897 |
| 2026-04-30 | 3.579238 |
| 2026-05-01 | 3.569398 |
| 2026-05-02 | 3.565484 |
| 2026-05-03 | 3.570105 |
| 2026-05-04 | 3.564426 |
| 2026-05-05 | 3.552258 |
| 2026-05-06 | 3.584642 |
| 2026-05-07 | 3.570285 |
| 2026-05-08 | 3.567385 |
| 2026-05-09 | 3.559098 |
| 2026-05-10 | 3.547666 |
| 2026-05-11 | 3.539032 |
| 2026-05-12 | 3.540055 |
| 2026-05-14 | 3.545269 |
| 2026-05-15 | 3.549658 |
| 2026-05-16 | 3.554172 |
| 2026-05-17 | 3.554711 |
| 2026-05-18 | 3.553616 |
| 2026-05-19 | 3.54135 |
| 2026-05-20 | 3.553818 |
| 2026-05-21 | 3.547007 |
| 2026-05-23 | 3.550956 |
| 2026-05-24 | 3.555921 |
| 2026-05-25 | 3.546819 |
| 2026-05-26 | 3.541393 |
| 2026-05-27 | 3.53487 |
| 2026-05-28 | 3.549577 |
| 2026-05-29 | 3.538615 |
| 2026-05-30 | 3.531876 |
| 2026-05-31 | 3.530553 |
| 2026-06-01 | 3.531199 |
| 2026-06-02 | 3.528555 |
| 2026-06-03 | 3.52956 |
| 2026-06-04 | 3.53539 |
| 2026-06-05 | 3.532742 |
| 2026-06-06 | 3.551015 |
| 2026-06-09 | 3.549806 |
| 2026-06-10 | 3.539195 |
| 2026-06-11 | 3.538486 |
| 2026-06-12 | 3.538148 |
| 2026-06-13 | 3.539464 |
| 2026-06-14 | 3.54229 |
| 2026-06-15 | 3.525831 |
| 2026-06-16 | 3.531847 |
| 2026-06-17 | 3.52368 |
| 2026-06-18 | 3.537025 |
| 2026-06-19 | 3.560033 |
| 2026-06-20 | 3.544345 |
| 2026-06-21 | 3.542358 |
| 2026-06-22 | 3.539521 |
| 2026-06-23 | 3.552849 |
| 2026-06-24 | 3.569946 |
| 2026-06-25 | 3.564565 |
| 2026-06-26 | 3.568219 |
| 2026-06-27 | 3.561577 |
| 2026-06-28 | 3.560336 |
| 2026-06-29 | 3.559599 |
| 2026-06-30 | 3.542604 |
| 2026-07-01 | 3.535062 |
| 2026-07-02 | 3.562681 |
| 2026-07-03 | 3.558201 |
| 2026-07-04 | 3.553972 |
| 2026-07-05 | 3.55254 |
| 2026-07-06 | 3.534314 |
| 2026-07-07 | 3.542726 |
| 2026-07-08 | 3.536129 |
| 2026-07-09 | 3.53447 |
| 2026-07-10 | 3.538396 |
| 2026-07-11 | 3.554709 |
| 2026-07-12 | 3.549613 |
| 2026-07-13 | 3.549965 |
| 2026-07-14 | 3.549586 |
| 2026-07-15 | 3.530627 |
| 2026-07-16 | 3.527163 |
| 2026-07-17 | 3.532228 |
| 2026-07-18 | 3.531263 |
| 2026-07-19 | 3.530068 |
| 2026-07-20 | 3.530719 |
| 2026-07-21 | 3.532334 |
| 2026-07-22 | 3.526486 |
| 2026-07-23 | 3.51122 |
| 2026-07-24 | 3.51882 |
| 2026-07-25 | 3.51952 |
| 2026-07-26 | 3.522946 |
| 2026-07-27 | 3.515487 |
| 2026-07-28 | 3.516989 |
| 2026-07-29 | 3.516466 |
| 2026-07-30 | 3.51447 |
| 2026-07-31 | 3.55682 |
| 2026-08-01 | 3.608887 |
| 2026-08-02 | 3.611919 |
| 2026-08-03 | 3.631305 |
| 2026-08-04 | 3.620419 |
| 2026-08-05 | 3.607792 |
| 2026-08-06 | 3.597413 |
| 2026-08-07 | 3.595193 |
| 2026-08-08 | 3.59582 |
| 2026-08-09 | 3.595349 |
| 2026-08-10 | 3.578873 |
| 2026-08-11 | 3.568682 |
| 2026-08-12 | 3.574074 |
| 2026-08-13 | 3.572748 |
| 2026-08-14 | 3.576048 |
| 2026-08-15 | 3.558397 |
| 2026-08-16 | 3.559585 |
| 2026-08-17 | 3.557762 |
| 2026-08-18 | 3.547653 |
| 2026-08-20 | 3.536993 |
| 2026-08-21 | 3.53564 |
| 2026-08-22 | 3.53359 |
| 2026-08-23 | 3.531342 |
| 2026-08-24 | 3.530078 |
| 2026-08-25 | 3.531438 |
| 2026-08-26 | 3.533628 |
| 2026-08-27 | 3.532743 |
| 2026-08-28 | 3.527268 |
| 2026-08-29 | 3.537444 |
| 2026-08-30 | 3.536438 |
| 2026-08-31 | 3.543011 |
| 2026-09-01 | 3.529615 |
| 2026-09-02 | 3.549634 |
| 2026-09-03 | 3.625298 |
| 2026-09-04 | 3.611823 |
| 2026-09-05 | 3.615138 |
| 2026-09-06 | 3.615007 |
| 2026-09-07 | 3.650903 |
| 2026-09-08 | 3.657076 |
| 2026-09-09 | 3.67956 |
| 2026-09-10 | 3.65579 |
| 2026-09-11 | 3.670603 |
| 2026-09-12 | 3.682139 |
| 2026-09-13 | 3.683173 |
| 2026-09-14 | 3.669102 |
| 2026-09-15 | 3.668488 |
| 2026-09-16 | 3.665262 |
| 2026-09-17 | 3.675403 |
| 2026-09-18 | 3.615307 |
| 2026-09-19 | 3.639848 |
| 2026-09-20 | 3.639736 |
| 2026-09-21 | 3.63406 |
| 2026-09-22 | 3.637073 |
| 2026-09-23 | 3.635291 |
| 2026-09-24 | 3.629581 |
| 2026-09-25 | 3.660995 |
| 2026-09-26 | 3.660899 |
| 2026-09-27 | 3.658511 |
| 2026-09-28 | 3.671268 |
| 2026-09-30 | 3.686941 |
| 2026-10-02 | 3.696849 |
| 2026-10-03 | 3.692561 |
| 2026-10-05 | 3.706897 |
| 2026-10-06 | 3.699821 |
| 2026-10-07 | 3.691389 |
| 2026-10-08 | 3.698659 |
| 2026-10-09 | 3.688161 |
| 2026-10-10 | 3.69877 |
| 2026-10-11 | 3.698536 |
| 2026-10-12 | 3.692655 |
| 2026-10-13 | 3.712132 |
| 2026-10-14 | 3.692571 |
| 2026-10-15 | 3.699072 |
| 2026-10-16 | 3.693938 |
| 2026-10-17 | 3.693298 |
| 2026-10-18 | 3.693309 |
High
4.2275
Low
3.4947
Average
3.7949
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/XAF API questions
How do I get the JPY/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/XAF rate in rates.XAF.
How far back does JPY/XAF historical data go?
Daily JPY/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.