JOD to SYP exchange rate API
Jordanian Dinar to Syrian Pound · quoted 2026-10-25
18338.45
▼ +0.00% over 2Y
1 JOD = 18338.45 SYP · 1 SYP = 0.000055 JOD · Get this rate via the API
1 JOD buys 18338.45 SYP as of 2026-10-25, so 1 SYP buys 0.000055 JOD. Over the last 2 years, JOD/SYP traded between 155.8035 and 18356.60, averaged 13049.09 and fell 0.00%. The API holds daily JOD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-25 | 18338.690779 |
| 2024-10-26 | 18338.291568 |
| 2024-10-27 | 18338.300611 |
| 2024-10-28 | 18338.358269 |
| 2024-10-29 | 18339.567168 |
| 2024-10-30 | 18337.394291 |
| 2024-10-31 | 18339.85493 |
| 2024-11-01 | 18339.706985 |
| 2024-11-02 | 18338.31664 |
| 2024-11-03 | 18338.407931 |
| 2024-11-04 | 18337.781668 |
| 2024-11-05 | 18338.471712 |
| 2024-11-06 | 18338.362224 |
| 2024-11-07 | 18338.456188 |
| 2024-11-08 | 18340.044057 |
| 2024-11-09 | 18338.305952 |
| 2024-11-10 | 18338.300611 |
| 2024-11-11 | 18340.798989 |
| 2024-11-12 | 18340.707214 |
| 2024-11-13 | 18340.033928 |
| 2024-11-14 | 18338.353797 |
| 2024-11-15 | 18339.859603 |
| 2024-11-16 | 18338.311274 |
| 2024-11-17 | 18338.480853 |
| 2024-11-18 | 18339.861912 |
| 2024-11-19 | 18338.918776 |
| 2024-11-20 | 18340.733688 |
| 2024-11-21 | 18340.706304 |
| 2024-11-22 | 18338.255574 |
| 2024-11-23 | 18338.322059 |
| 2024-11-24 | 18338.394985 |
| 2024-11-25 | 18338.170888 |
| 2024-11-26 | 18340.533105 |
| 2024-11-27 | 18338.321566 |
| 2024-11-28 | 18338.323417 |
| 2024-11-29 | 18339.282645 |
| 2024-11-30 | 18338.308169 |
| 2024-12-01 | 18338.300611 |
| 2024-12-02 | 18340.474187 |
| 2024-12-03 | 18338.315165 |
| 2024-12-04 | 18338.325026 |
| 2024-12-05 | 18338.3503 |
| 2024-12-06 | 18338.313332 |
| 2024-12-07 | 18339.228212 |
| 2024-12-08 | 18338.496358 |
| 2024-12-09 | 18338.504258 |
| 2024-12-10 | 18338.926857 |
| 2024-12-11 | 18338.422625 |
| 2024-12-12 | 18338.320954 |
| 2024-12-13 | 18338.275526 |
| 2024-12-14 | 18338.300754 |
| 2024-12-15 | 18338.300611 |
| 2024-12-16 | 18338.257636 |
| 2024-12-17 | 18338.306458 |
| 2024-12-18 | 18338.300611 |
| 2024-12-19 | 18338.159716 |
| 2024-12-20 | 18338.374079 |
| 2024-12-21 | 18338.333284 |
| 2024-12-22 | 18338.480933 |
| 2024-12-23 | 18338.898723 |
| 2024-12-24 | 18338.253299 |
| 2024-12-25 | 18338.316342 |
| 2024-12-26 | 18338.40079 |
| 2024-12-27 | 18338.308304 |
| 2024-12-28 | 18338.313308 |
| 2024-12-29 | 18338.40079 |
| 2024-12-30 | 18338.597068 |
| 2024-12-31 | 18338.682783 |
| 2025-01-01 | 18338.433697 |
| 2025-01-02 | 18338.480933 |
| 2025-01-03 | 18338.30689 |
| 2025-01-04 | 18338.273653 |
| 2025-01-05 | 18338.411047 |
| 2025-01-06 | 18338.315344 |
| 2025-01-07 | 18338.316642 |
| 2025-01-08 | 18338.252269 |
| 2025-01-09 | 18338.303392 |
| 2025-01-10 | 18338.30817 |
| 2025-01-11 | 18338.329371 |
| 2025-01-12 | 18338.40079 |
| 2025-01-13 | 18338.503911 |
| 2025-01-14 | 18338.289653 |
| 2025-01-15 | 18338.438416 |
| 2025-01-16 | 18338.364083 |
| 2025-01-17 | 18338.654885 |
| 2025-01-18 | 18338.163547 |
| 2025-01-19 | 18338.299596 |
| 2025-01-20 | 18338.344569 |
| 2025-01-21 | 18338.381479 |
| 2025-01-22 | 18338.418973 |
| 2025-01-23 | 18338.247293 |
| 2025-01-24 | 18338.316342 |
| 2025-01-25 | 18338.305375 |
| 2025-01-26 | 18338.439899 |
| 2025-01-27 | 18338.314843 |
| 2025-01-28 | 18338.170465 |
| 2025-01-29 | 18338.488797 |
| 2025-01-30 | 18338.48286 |
| 2025-01-31 | 18338.31279 |
| 2025-02-01 | 18338.277382 |
| 2025-02-02 | 18338.40079 |
| 2025-02-03 | 18338.798485 |
| 2025-02-04 | 18338.530552 |
| 2025-02-05 | 18338.29184 |
| 2025-02-06 | 18338.267407 |
| 2025-02-07 | 18338.286071 |
| 2025-02-08 | 18338.87057 |
| 2025-02-09 | 18338.300611 |
| 2025-02-10 | 18338.190374 |
| 2025-02-11 | 18338.285538 |
| 2025-02-12 | 18338.686735 |
| 2025-02-13 | 18338.308415 |
| 2025-02-14 | 18338.306682 |
| 2025-02-15 | 18338.389892 |
| 2025-02-16 | 18338.480933 |
| 2025-02-17 | 18338.300276 |
| 2025-02-18 | 18338.504225 |
| 2025-02-19 | 18338.399618 |
| 2025-02-20 | 18338.303229 |
| 2025-02-21 | 18338.253863 |
| 2025-02-22 | 18338.320393 |
| 2025-02-23 | 18338.300611 |
| 2025-02-24 | 18338.662913 |
| 2025-02-25 | 18338.293323 |
| 2025-02-26 | 18325.458817 |
| 2025-02-27 | 18338.470323 |
| 2025-02-28 | 18338.308321 |
| 2025-03-01 | 18338.267172 |
| 2025-03-02 | 18338.30061 |
| 2025-03-03 | 18338.346603 |
| 2025-03-04 | 18338.396719 |
| 2025-03-05 | 18338.26298 |
| 2025-03-06 | 18338.313589 |
| 2025-03-07 | 18338.786165 |
| 2025-03-08 | 18338.421755 |
| 2025-03-09 | 18328.727169 |
| 2025-03-10 | 18338.300611 |
| 2025-03-11 | 18338.604259 |
| 2025-03-12 | 18338.308338 |
| 2025-03-13 | 18338.30774 |
| 2025-03-14 | 18338.370865 |
| 2025-03-15 | 18338.326021 |
| 2025-03-16 | 18337.896263 |
| 2025-03-17 | 18338.30036 |
| 2025-03-18 | 18338.248378 |
| 2025-03-19 | 18338.318038 |
| 2025-03-20 | 18338.802782 |
| 2025-03-21 | 18338.902112 |
| 2025-03-22 | 18338.310306 |
| 2025-03-23 | 18337.878319 |
| 2025-03-25 | 18338.138301 |
| 2025-03-26 | 18338.308155 |
| 2025-03-27 | 18338.308167 |
| 2025-03-28 | 18339.539178 |
| 2025-03-29 | 18338.31244 |
| 2025-03-30 | 18338.466838 |
| 2025-03-31 | 18338.861529 |
| 2025-04-01 | 18338.305854 |
| 2025-04-02 | 18338.305477 |
| 2025-04-03 | 18339.039 |
| 2025-04-04 | 18339.271075 |
| 2025-04-05 | 18338.325046 |
| 2025-04-06 | 18338.353591 |
| 2025-04-07 | 18338.309748 |
| 2025-04-08 | 18338.308761 |
| 2025-04-09 | 18338.306024 |
| 2025-04-10 | 18338.387882 |
| 2025-04-11 | 18338.328709 |
| 2025-04-12 | 18338.328772 |
| 2025-04-13 | 18338.300573 |
| 2025-04-14 | 18338.304254 |
| 2025-04-15 | 18338.204363 |
| 2025-04-16 | 18338.301752 |
| 2025-04-17 | 18337.465531 |
| 2025-04-18 | 18338.341955 |
| 2025-04-19 | 18338.316845 |
| 2025-04-20 | 18338.320725 |
| 2025-04-21 | 18338.329317 |
| 2025-04-22 | 18338.089632 |
| 2025-04-23 | 18337.71502 |
| 2025-04-24 | 18339.247759 |
| 2025-04-25 | 18338.308248 |
| 2025-04-26 | 18338.305695 |
| 2025-04-27 | 18338.400428 |
| 2025-04-28 | 18338.29698 |
| 2025-04-29 | 18338.40429 |
| 2025-04-30 | 18338.08736 |
| 2025-05-01 | 18338.305472 |
| 2025-05-02 | 18338.666046 |
| 2025-05-03 | 18338.246595 |
| 2025-05-04 | 18338.397285 |
| 2025-05-05 | 18338.301936 |
| 2025-05-06 | 18338.212693 |
| 2025-05-08 | 18338.386007 |
| 2025-05-09 | 18338.308247 |
| 2025-05-10 | 18338.724271 |
| 2025-05-11 | 18338.300688 |
| 2025-05-12 | 18338.300688 |
| 2025-05-13 | 18338.367623 |
| 2025-05-14 | 18338.35131 |
| 2025-05-15 | 18338.350153 |
| 2025-05-17 | 18338.696701 |
| 2025-05-18 | 18338.399206 |
| 2025-05-19 | 18338.245052 |
| 2025-05-20 | 18338.274454 |
| 2025-05-21 | 18338.306749 |
| 2025-05-22 | 18337.911733 |
| 2025-05-23 | 18338.328474 |
| 2025-05-24 | 18338.46753 |
| 2025-05-25 | 18338.294817 |
| 2025-05-26 | 18338.300688 |
| 2025-05-27 | 18338.305136 |
| 2025-05-28 | 18339.6737 |
| 2025-05-29 | 18338.563616 |
| 2025-05-30 | 18339.467742 |
| 2025-05-31 | 18338.209777 |
| 2025-06-01 | 18338.29784 |
| 2025-06-02 | 18338.300688 |
| 2025-06-03 | 18338.300686 |
| 2025-06-04 | 18338.300695 |
| 2025-06-05 | 18338.251874 |
| 2025-06-06 | 18338.434244 |
| 2025-06-07 | 18338.501939 |
| 2025-06-08 | 18338.440042 |
| 2025-06-09 | 18338.581603 |
| 2025-06-10 | 18337.318886 |
| 2025-06-11 | 18338.356507 |
| 2025-06-12 | 18338.305507 |
| 2025-06-13 | 18338.306712 |
| 2025-06-14 | 18338.360054 |
| 2025-06-15 | 18338.474458 |
| 2025-06-16 | 18338.303817 |
| 2025-06-17 | 18338.787834 |
| 2025-06-18 | 18337.878385 |
| 2025-06-19 | 18338.278766 |
| 2025-06-20 | 18338.204343 |
| 2025-06-21 | 18338.305526 |
| 2025-06-22 | 18338.283722 |
| 2025-06-23 | 18338.300687 |
| 2025-06-24 | 18338.477806 |
| 2025-06-25 | 18338.305579 |
| 2025-06-26 | 18338.584665 |
| 2025-06-27 | 18339.751082 |
| 2025-06-28 | 18338.641509 |
| 2025-06-29 | 18338.481037 |
| 2025-06-30 | 18338.301277 |
| 2025-07-01 | 18338.08711 |
| 2025-07-02 | 18338.305693 |
| 2025-07-03 | 18338.455922 |
| 2025-07-04 | 18338.307099 |
| 2025-07-05 | 18338.305529 |
| 2025-07-06 | 18338.401298 |
| 2025-07-07 | 18338.300688 |
| 2025-07-08 | 18338.304235 |
| 2025-07-09 | 18338.308578 |
| 2025-07-10 | 18339.349254 |
| 2025-07-11 | 18338.495586 |
| 2025-07-12 | 18338.329732 |
| 2025-07-13 | 18338.484097 |
| 2025-07-14 | 18338.031719 |
| 2025-07-15 | 18339.458606 |
| 2025-07-16 | 18338.300313 |
| 2025-07-17 | 18338.381339 |
| 2025-07-18 | 18338.227293 |
| 2025-07-19 | 18338.321209 |
| 2025-07-20 | 18338.207833 |
| 2025-07-21 | 18338.300607 |
| 2025-07-22 | 18338.302608 |
| 2025-07-23 | 18338.300267 |
| 2025-07-24 | 18338.359871 |
| 2025-07-25 | 18338.305668 |
| 2025-07-26 | 18338.315671 |
| 2025-07-27 | 18338.439286 |
| 2025-07-28 | 18338.300682 |
| 2025-07-29 | 18339.26609 |
| 2025-07-30 | 18338.299084 |
| 2025-07-31 | 18338.219715 |
| 2025-08-01 | 18338.294243 |
| 2025-08-02 | 18338.319913 |
| 2025-08-03 | 18338.400818 |
| 2025-08-04 | 18338.299426 |
| 2025-08-05 | 18338.302482 |
| 2025-08-06 | 18338.303784 |
| 2025-08-07 | 18338.732373 |
| 2025-08-08 | 18338.303927 |
| 2025-08-09 | 18338.342861 |
| 2025-08-10 | 18338.29464 |
| 2025-08-11 | 18338.281811 |
| 2025-08-12 | 18339.207581 |
| 2025-08-13 | 18338.292796 |
| 2025-08-14 | 18338.360118 |
| 2025-08-15 | 18338.303618 |
| 2025-08-16 | 18338.264697 |
| 2025-08-17 | 18338.122665 |
| 2025-08-18 | 18338.710483 |
| 2025-08-19 | 18338.305339 |
| 2025-08-20 | 18338.254652 |
| 2025-08-21 | 18338.305526 |
| 2025-08-22 | 18339.33331 |
| 2025-08-23 | 18340.247582 |
| 2025-08-24 | 18338.386313 |
| 2025-08-25 | 18338.417989 |
| 2025-08-26 | 18338.286577 |
| 2025-08-27 | 18338.304356 |
| 2025-08-28 | 18338.304553 |
| 2025-08-29 | 18337.938327 |
| 2025-08-30 | 18340.437821 |
| 2025-08-31 | 18338.39468 |
| 2025-09-01 | 18338.30074 |
| 2025-09-02 | 18338.23123 |
| 2025-09-03 | 18338.207486 |
| 2025-09-04 | 18338.296239 |
| 2025-09-05 | 18338.303173 |
| 2025-09-06 | 18339.616749 |
| 2025-09-07 | 18338.521486 |
| 2025-09-08 | 18338.301492 |
| 2025-09-09 | 18338.309982 |
| 2025-09-10 | 18338.291948 |
| 2025-09-11 | 18338.30686 |
| 2025-09-13 | 18339.109507 |
| 2025-09-14 | 18338.228951 |
| 2025-09-15 | 18338.307282 |
| 2025-09-16 | 18338.168779 |
| 2025-09-17 | 18338.381452 |
| 2025-09-18 | 18338.307076 |
| 2025-09-19 | 18338.263084 |
| 2025-09-20 | 18339.614549 |
| 2025-09-21 | 18338.331878 |
| 2025-09-22 | 18338.30244 |
| 2025-09-23 | 18339.244281 |
| 2025-09-24 | 18338.5042 |
| 2025-09-25 | 18338.461951 |
| 2025-09-26 | 18338.294131 |
| 2025-09-27 | 18338.300658 |
| 2025-09-28 | 18338.281622 |
| 2025-09-29 | 18339.107877 |
| 2025-09-30 | 18338.941705 |
| 2025-10-01 | 18338.296199 |
| 2025-10-02 | 18338.305417 |
| 2025-10-03 | 18338.883328 |
| 2025-10-04 | 18340.470559 |
| 2025-10-05 | 18338.533676 |
| 2025-10-06 | 18338.300117 |
| 2025-10-07 | 18338.691982 |
| 2025-10-08 | 18338.976554 |
| 2025-10-09 | 18338.254451 |
| 2025-10-10 | 18338.392218 |
| 2025-10-11 | 18338.834734 |
| 2025-10-12 | 18338.47256 |
| 2025-10-13 | 18338.583567 |
| 2025-10-14 | 18338.253227 |
| 2025-10-15 | 18338.3131 |
| 2025-10-16 | 18338.577285 |
| 2025-10-17 | 18338.301167 |
| 2025-10-18 | 18339.833913 |
| 2025-10-19 | 18338.281672 |
| 2025-10-20 | 18338.299241 |
| 2025-10-21 | 18337.683235 |
| 2025-10-22 | 15595.292549 |
| 2025-10-23 | 15594.960118 |
| 2025-10-24 | 15594.833781 |
| 2025-10-25 | 15595.927647 |
| 2025-10-26 | 15594.778717 |
| 2025-10-27 | 15594.846667 |
| 2025-10-28 | 15595.346744 |
| 2025-10-29 | 15597.16842 |
| 2025-10-30 | 15595.80367 |
| 2025-10-31 | 15598.27743 |
| 2025-11-01 | 15595.574683 |
| 2025-11-02 | 15594.861262 |
| 2025-11-03 | 15595.099532 |
| 2025-11-04 | 15595.052334 |
| 2025-11-05 | 15597.175922 |
| 2025-11-06 | 15595.126134 |
| 2025-11-07 | 15593.33227 |
| 2025-11-08 | 15596.595968 |
| 2025-11-09 | 15595.005979 |
| 2025-11-10 | 15594.514187 |
| 2025-11-11 | 15594.860339 |
| 2025-11-12 | 15594.795797 |
| 2025-11-13 | 15595.239156 |
| 2025-11-14 | 15597.174517 |
| 2025-11-15 | 15596.680334 |
| 2025-11-16 | 15594.932752 |
| 2025-11-17 | 15597.164025 |
| 2025-11-18 | 15597.287617 |
| 2025-11-19 | 15595.543129 |
| 2025-11-20 | 15597.170456 |
| 2025-11-21 | 15594.870677 |
| 2025-11-22 | 15595.080425 |
| 2025-11-23 | 15594.884705 |
| 2025-11-24 | 15594.892677 |
| 2025-11-25 | 15595.287025 |
| 2025-11-26 | 15597.379419 |
| 2025-11-27 | 15594.872446 |
| 2025-11-28 | 15594.896512 |
| 2025-11-29 | 15599.555738 |
| 2025-11-30 | 15597.326743 |
| 2025-12-01 | 15597.161522 |
| 2025-12-02 | 15595.345482 |
| 2025-12-03 | 15597.16584 |
| 2025-12-04 | 15594.884287 |
| 2025-12-05 | 15597.153798 |
| 2025-12-06 | 15596.956753 |
| 2025-12-07 | 15594.855599 |
| 2025-12-08 | 15594.890083 |
| 2025-12-09 | 15595.025747 |
| 2025-12-11 | 15594.89434 |
| 2025-12-12 | 15598.964737 |
| 2025-12-13 | 15595.757241 |
| 2025-12-14 | 15594.980957 |
| 2025-12-15 | 15594.978056 |
| 2025-12-16 | 15597.675288 |
| 2025-12-17 | 15596.033015 |
| 2025-12-18 | 15597.19199 |
| 2025-12-19 | 15595.252643 |
| 2025-12-20 | 15597.775634 |
| 2025-12-21 | 15597.18975 |
| 2025-12-22 | 15597.162984 |
| 2025-12-23 | 15595.073466 |
| 2025-12-24 | 15594.936841 |
| 2025-12-25 | 15597.165458 |
| 2025-12-26 | 15597.339184 |
| 2025-12-27 | 15597.199295 |
| 2025-12-28 | 15595.020457 |
| 2025-12-29 | 15594.581674 |
| 2025-12-30 | 15594.891843 |
| 2025-12-31 | 15597.164612 |
| 2026-01-01 | 15596.086969 |
| 2026-01-02 | 15594.890533 |
| 2026-01-03 | 15595.490356 |
| 2026-01-04 | 15594.873214 |
| 2026-01-05 | 15595.063194 |
| 2026-01-06 | 15594.895227 |
| 2026-01-07 | 15598.83624 |
| 2026-01-08 | 155.978856 |
| 2026-01-09 | 155.968575 |
| 2026-01-10 | 156.85746 |
| 2026-01-11 | 155.990669 |
| 2026-01-12 | 155.961832 |
| 2026-01-13 | 155.959088 |
| 2026-01-14 | 155.979672 |
| 2026-01-15 | 156.010373 |
| 2026-01-16 | 156.005424 |
| 2026-01-17 | 156.084594 |
| 2026-01-18 | 155.967685 |
| 2026-01-19 | 156.11755 |
| 2026-01-20 | 155.997483 |
| 2026-01-21 | 156.668017 |
| 2026-01-22 | 155.963339 |
| 2026-01-23 | 155.959861 |
| 2026-01-24 | 155.961292 |
| 2026-01-25 | 155.959298 |
| 2026-01-26 | 157.979969 |
| 2026-01-27 | 156.179594 |
| 2026-01-28 | 156.149982 |
| 2026-01-29 | 156.792412 |
| 2026-01-30 | 156.243438 |
| 2026-01-31 | 155.959063 |
| 2026-02-01 | 155.959064 |
| 2026-02-02 | 156.677858 |
| 2026-02-03 | 158.555504 |
| 2026-02-04 | 156.076867 |
| 2026-02-05 | 156.047465 |
| 2026-02-06 | 155.888778 |
| 2026-02-07 | 156.489411 |
| 2026-02-08 | 155.978268 |
| 2026-02-09 | 155.916783 |
| 2026-02-10 | 155.95937 |
| 2026-02-11 | 155.917644 |
| 2026-02-12 | 15598.628656 |
| 2026-02-13 | 157.043455 |
| 2026-02-14 | 157.29209 |
| 2026-02-15 | 155.985 |
| 2026-02-16 | 156.35507 |
| 2026-02-17 | 155.963556 |
| 2026-02-18 | 156.100167 |
| 2026-02-19 | 155.921823 |
| 2026-02-20 | 156.407862 |
| 2026-02-21 | 156.165088 |
| 2026-02-22 | 155.961041 |
| 2026-02-23 | 155.904965 |
| 2026-02-24 | 155.907095 |
| 2026-02-25 | 155.979835 |
| 2026-02-26 | 155.901616 |
| 2026-02-27 | 156.095529 |
| 2026-02-28 | 155.888551 |
| 2026-03-01 | 155.888551 |
| 2026-03-02 | 157.125002 |
| 2026-03-03 | 155.902226 |
| 2026-03-04 | 155.888551 |
| 2026-03-05 | 155.919725 |
| 2026-03-06 | 155.891053 |
| 2026-03-07 | 156.268853 |
| 2026-03-08 | 155.992317 |
| 2026-03-09 | 155.980106 |
| 2026-03-10 | 156.109062 |
| 2026-03-11 | 155.937703 |
| 2026-03-12 | 155.937165 |
| 2026-03-13 | 155.927747 |
| 2026-03-14 | 155.88858 |
| 2026-03-15 | 155.888549 |
| 2026-03-16 | 156.69578 |
| 2026-03-17 | 155.984621 |
| 2026-03-18 | 157.010373 |
| 2026-03-19 | 155.916449 |
| 2026-03-20 | 156.034094 |
| 2026-03-21 | 156.530049 |
| 2026-03-22 | 155.974642 |
| 2026-03-23 | 155.951564 |
| 2026-03-24 | 156.102103 |
| 2026-03-25 | 155.897646 |
| 2026-03-26 | 155.918546 |
| 2026-03-27 | 156.141201 |
| 2026-03-28 | 155.881683 |
| 2026-03-29 | 155.889785 |
| 2026-03-30 | 156.266103 |
| 2026-03-31 | 156.183475 |
| 2026-04-01 | 155.917941 |
| 2026-04-02 | 155.929376 |
| 2026-04-03 | 155.943897 |
| 2026-04-04 | 157.443164 |
| 2026-04-05 | 155.970487 |
| 2026-04-06 | 155.970588 |
| 2026-04-07 | 156.039684 |
| 2026-04-08 | 156.027678 |
| 2026-04-09 | 155.9321 |
| 2026-04-10 | 155.927274 |
| 2026-04-11 | 155.912473 |
| 2026-04-12 | 155.891337 |
| 2026-04-13 | 155.901784 |
| 2026-04-14 | 155.897396 |
| 2026-04-15 | 156.037987 |
| 2026-04-16 | 155.965377 |
| 2026-04-17 | 155.892192 |
| 2026-04-18 | 155.889125 |
| 2026-04-19 | 155.981565 |
| 2026-04-20 | 155.920515 |
| 2026-04-21 | 155.923845 |
| 2026-04-22 | 155.909221 |
| 2026-04-23 | 156.032368 |
| 2026-04-24 | 156.043681 |
| 2026-04-25 | 155.932653 |
| 2026-04-26 | 155.883766 |
| 2026-04-27 | 155.887012 |
| 2026-04-28 | 155.882378 |
| 2026-04-29 | 155.920391 |
| 2026-04-30 | 156.182989 |
| 2026-05-01 | 156.05237 |
| 2026-05-02 | 155.884716 |
| 2026-05-03 | 155.880051 |
| 2026-05-04 | 155.89327 |
| 2026-05-05 | 155.888207 |
| 2026-05-06 | 155.899516 |
| 2026-05-07 | 156.844222 |
| 2026-05-08 | 155.917835 |
| 2026-05-09 | 155.906576 |
| 2026-05-10 | 155.934269 |
| 2026-05-11 | 155.916556 |
| 2026-05-12 | 156.351524 |
| 2026-05-14 | 155.889524 |
| 2026-05-15 | 155.885376 |
| 2026-05-16 | 155.888729 |
| 2026-05-17 | 155.88855 |
| 2026-05-18 | 155.88218 |
| 2026-05-19 | 155.903607 |
| 2026-05-20 | 155.910931 |
| 2026-05-21 | 155.919513 |
| 2026-05-23 | 155.890022 |
| 2026-05-24 | 155.888589 |
| 2026-05-25 | 155.888544 |
| 2026-05-26 | 155.926384 |
| 2026-05-27 | 155.92124 |
| 2026-05-28 | 156.044455 |
| 2026-05-29 | 155.926441 |
| 2026-05-30 | 155.887007 |
| 2026-05-31 | 155.889863 |
| 2026-06-01 | 155.909406 |
| 2026-06-02 | 155.884964 |
| 2026-06-03 | 155.89201 |
| 2026-06-04 | 155.831946 |
| 2026-06-05 | 155.910462 |
| 2026-06-06 | 155.923838 |
| 2026-06-09 | 155.918083 |
| 2026-06-10 | 155.938567 |
| 2026-06-11 | 155.878708 |
| 2026-06-12 | 155.895283 |
| 2026-06-13 | 156.012659 |
| 2026-06-14 | 155.911529 |
| 2026-06-15 | 155.81436 |
| 2026-06-16 | 155.852962 |
| 2026-06-17 | 155.892584 |
| 2026-06-18 | 155.88054 |
| 2026-06-19 | 156.132023 |
| 2026-06-20 | 155.950874 |
| 2026-06-21 | 155.803452 |
| 2026-06-22 | 155.978087 |
| 2026-06-23 | 155.856939 |
| 2026-06-24 | 155.929223 |
| 2026-06-25 | 155.892423 |
| 2026-06-26 | 155.876091 |
| 2026-06-27 | 155.994672 |
| 2026-06-28 | 155.957865 |
| 2026-06-29 | 155.891543 |
| 2026-06-30 | 155.938522 |
| 2026-07-01 | 155.900035 |
| 2026-07-02 | 155.909938 |
| 2026-07-03 | 155.910658 |
| 2026-07-04 | 155.981665 |
| 2026-07-05 | 155.918873 |
| 2026-07-06 | 155.913646 |
| 2026-07-07 | 155.942279 |
| 2026-07-08 | 155.833423 |
| 2026-07-09 | 155.94464 |
| 2026-07-10 | 155.93862 |
| 2026-07-11 | 156.016807 |
| 2026-07-12 | 155.916225 |
| 2026-07-13 | 155.884323 |
| 2026-07-14 | 155.901091 |
| 2026-07-15 | 155.827277 |
| 2026-07-16 | 155.857007 |
| 2026-07-17 | 155.888885 |
| 2026-07-18 | 155.934488 |
| 2026-07-19 | 155.930313 |
| 2026-07-20 | 155.88752 |
| 2026-07-21 | 155.950722 |
| 2026-07-22 | 155.877035 |
| 2026-08-13 | 18344.846593 |
| 2026-08-14 | 18340.661247 |
| 2026-08-15 | 18333.592839 |
| 2026-08-16 | 18335.971311 |
| 2026-08-17 | 18338.486208 |
| 2026-08-18 | 18343.638223 |
| 2026-08-20 | 18335.787445 |
| 2026-08-21 | 18336.92883 |
| 2026-08-22 | 18356.596525 |
| 2026-08-23 | 18342.323608 |
| 2026-08-24 | 18347.437949 |
| 2026-08-25 | 18345.897837 |
| 2026-08-26 | 18343.112049 |
| 2026-08-27 | 18343.078869 |
| 2026-08-28 | 18332.013041 |
| 2026-08-29 | 18344.920401 |
| 2026-08-30 | 18339.904885 |
| 2026-08-31 | 18339.85825 |
| 2026-09-01 | 18342.127798 |
| 2026-09-02 | 18343.898137 |
| 2026-09-03 | 18337.995592 |
| 2026-09-04 | 18340.30181 |
| 2026-09-05 | 18347.876846 |
| 2026-09-06 | 18342.930052 |
| 2026-09-07 | 18336.804226 |
| 2026-09-08 | 18338.301225 |
| 2026-09-09 | 18338.719691 |
| 2026-09-10 | 18337.47456 |
| 2026-09-11 | 18340.655894 |
| 2026-09-12 | 18346.807079 |
| 2026-09-13 | 18346.312463 |
| 2026-09-14 | 18341.975922 |
| 2026-09-15 | 18340.739588 |
| 2026-09-16 | 18338.094325 |
| 2026-09-17 | 18333.474829 |
| 2026-09-18 | 18337.772513 |
| 2026-09-19 | 18339.499671 |
| 2026-09-20 | 18338.700926 |
| 2026-09-21 | 18337.120954 |
| 2026-09-22 | 18340.313102 |
| 2026-09-23 | 18349.31187 |
| 2026-09-24 | 18347.137898 |
| 2026-09-25 | 18341.404797 |
| 2026-09-26 | 18337.563695 |
| 2026-09-27 | 18336.334934 |
| 2026-09-28 | 18338.451734 |
| 2026-09-30 | 18337.215591 |
| 2026-10-02 | 18336.762129 |
| 2026-10-03 | 18348.326641 |
| 2026-10-05 | 18312.375973 |
| 2026-10-06 | 18341.043034 |
| 2026-10-07 | 18341.992484 |
| 2026-10-08 | 18338.76728 |
| 2026-10-09 | 18330.211679 |
| 2026-10-10 | 18342.86703 |
| 2026-10-11 | 18339.878392 |
| 2026-10-12 | 18350.268226 |
| 2026-10-13 | 18336.779594 |
| 2026-10-14 | 18336.254753 |
| 2026-10-15 | 18341.780866 |
| 2026-10-16 | 18306.413371 |
| 2026-10-17 | 18335.471978 |
| 2026-10-18 | 18335.546514 |
| 2026-10-19 | 18340.056317 |
| 2026-10-20 | 18336.275568 |
| 2026-10-21 | 18339.139094 |
| 2026-10-22 | 18353.097773 |
| 2026-10-23 | 18336.500868 |
| 2026-10-24 | 18335.660506 |
| 2026-10-25 | 18338.450323 |
High
18356.60
Low
155.8035
Average
13049.09
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SYP API questions
How do I get the JOD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SYP rate in rates.SYP.
How far back does JOD/SYP historical data go?
Daily JOD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.