JOD to SYP exchange rate API
Jordanian Dinar to Syrian Pound · quoted 2026-10-25
18338.45
▲ +17.58% over 1Y
1 JOD = 18338.45 SYP · 1 SYP = 0.000055 JOD · Get this rate via the API
1 JOD buys 18338.45 SYP as of 2026-10-25, so 1 SYP buys 0.000055 JOD. Over the last year, JOD/SYP traded between 155.8035 and 18356.60, averaged 7390.70 and rose 17.58%. The API holds daily JOD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SYP over 1Y
Daily observations · gaps mean no published rate
JOD/SYP over 1Y: show the values
| Date | SYP |
|---|---|
| 2025-10-25 | 15595.927647 |
| 2025-10-26 | 15594.778717 |
| 2025-10-27 | 15594.846667 |
| 2025-10-28 | 15595.346744 |
| 2025-10-29 | 15597.16842 |
| 2025-10-30 | 15595.80367 |
| 2025-10-31 | 15598.27743 |
| 2025-11-01 | 15595.574683 |
| 2025-11-02 | 15594.861262 |
| 2025-11-03 | 15595.099532 |
| 2025-11-04 | 15595.052334 |
| 2025-11-05 | 15597.175922 |
| 2025-11-06 | 15595.126134 |
| 2025-11-07 | 15593.33227 |
| 2025-11-08 | 15596.595968 |
| 2025-11-09 | 15595.005979 |
| 2025-11-10 | 15594.514187 |
| 2025-11-11 | 15594.860339 |
| 2025-11-12 | 15594.795797 |
| 2025-11-13 | 15595.239156 |
| 2025-11-14 | 15597.174517 |
| 2025-11-15 | 15596.680334 |
| 2025-11-16 | 15594.932752 |
| 2025-11-17 | 15597.164025 |
| 2025-11-18 | 15597.287617 |
| 2025-11-19 | 15595.543129 |
| 2025-11-20 | 15597.170456 |
| 2025-11-21 | 15594.870677 |
| 2025-11-22 | 15595.080425 |
| 2025-11-23 | 15594.884705 |
| 2025-11-24 | 15594.892677 |
| 2025-11-25 | 15595.287025 |
| 2025-11-26 | 15597.379419 |
| 2025-11-27 | 15594.872446 |
| 2025-11-28 | 15594.896512 |
| 2025-11-29 | 15599.555738 |
| 2025-11-30 | 15597.326743 |
| 2025-12-01 | 15597.161522 |
| 2025-12-02 | 15595.345482 |
| 2025-12-03 | 15597.16584 |
| 2025-12-04 | 15594.884287 |
| 2025-12-05 | 15597.153798 |
| 2025-12-06 | 15596.956753 |
| 2025-12-07 | 15594.855599 |
| 2025-12-08 | 15594.890083 |
| 2025-12-09 | 15595.025747 |
| 2025-12-11 | 15594.89434 |
| 2025-12-12 | 15598.964737 |
| 2025-12-13 | 15595.757241 |
| 2025-12-14 | 15594.980957 |
| 2025-12-15 | 15594.978056 |
| 2025-12-16 | 15597.675288 |
| 2025-12-17 | 15596.033015 |
| 2025-12-18 | 15597.19199 |
| 2025-12-19 | 15595.252643 |
| 2025-12-20 | 15597.775634 |
| 2025-12-21 | 15597.18975 |
| 2025-12-22 | 15597.162984 |
| 2025-12-23 | 15595.073466 |
| 2025-12-24 | 15594.936841 |
| 2025-12-25 | 15597.165458 |
| 2025-12-26 | 15597.339184 |
| 2025-12-27 | 15597.199295 |
| 2025-12-28 | 15595.020457 |
| 2025-12-29 | 15594.581674 |
| 2025-12-30 | 15594.891843 |
| 2025-12-31 | 15597.164612 |
| 2026-01-01 | 15596.086969 |
| 2026-01-02 | 15594.890533 |
| 2026-01-03 | 15595.490356 |
| 2026-01-04 | 15594.873214 |
| 2026-01-05 | 15595.063194 |
| 2026-01-06 | 15594.895227 |
| 2026-01-07 | 15598.83624 |
| 2026-01-08 | 155.978856 |
| 2026-01-09 | 155.968575 |
| 2026-01-10 | 156.85746 |
| 2026-01-11 | 155.990669 |
| 2026-01-12 | 155.961832 |
| 2026-01-13 | 155.959088 |
| 2026-01-14 | 155.979672 |
| 2026-01-15 | 156.010373 |
| 2026-01-16 | 156.005424 |
| 2026-01-17 | 156.084594 |
| 2026-01-18 | 155.967685 |
| 2026-01-19 | 156.11755 |
| 2026-01-20 | 155.997483 |
| 2026-01-21 | 156.668017 |
| 2026-01-22 | 155.963339 |
| 2026-01-23 | 155.959861 |
| 2026-01-24 | 155.961292 |
| 2026-01-25 | 155.959298 |
| 2026-01-26 | 157.979969 |
| 2026-01-27 | 156.179594 |
| 2026-01-28 | 156.149982 |
| 2026-01-29 | 156.792412 |
| 2026-01-30 | 156.243438 |
| 2026-01-31 | 155.959063 |
| 2026-02-01 | 155.959064 |
| 2026-02-02 | 156.677858 |
| 2026-02-03 | 158.555504 |
| 2026-02-04 | 156.076867 |
| 2026-02-05 | 156.047465 |
| 2026-02-06 | 155.888778 |
| 2026-02-07 | 156.489411 |
| 2026-02-08 | 155.978268 |
| 2026-02-09 | 155.916783 |
| 2026-02-10 | 155.95937 |
| 2026-02-11 | 155.917644 |
| 2026-02-12 | 15598.628656 |
| 2026-02-13 | 157.043455 |
| 2026-02-14 | 157.29209 |
| 2026-02-15 | 155.985 |
| 2026-02-16 | 156.35507 |
| 2026-02-17 | 155.963556 |
| 2026-02-18 | 156.100167 |
| 2026-02-19 | 155.921823 |
| 2026-02-20 | 156.407862 |
| 2026-02-21 | 156.165088 |
| 2026-02-22 | 155.961041 |
| 2026-02-23 | 155.904965 |
| 2026-02-24 | 155.907095 |
| 2026-02-25 | 155.979835 |
| 2026-02-26 | 155.901616 |
| 2026-02-27 | 156.095529 |
| 2026-02-28 | 155.888551 |
| 2026-03-01 | 155.888551 |
| 2026-03-02 | 157.125002 |
| 2026-03-03 | 155.902226 |
| 2026-03-04 | 155.888551 |
| 2026-03-05 | 155.919725 |
| 2026-03-06 | 155.891053 |
| 2026-03-07 | 156.268853 |
| 2026-03-08 | 155.992317 |
| 2026-03-09 | 155.980106 |
| 2026-03-10 | 156.109062 |
| 2026-03-11 | 155.937703 |
| 2026-03-12 | 155.937165 |
| 2026-03-13 | 155.927747 |
| 2026-03-14 | 155.88858 |
| 2026-03-15 | 155.888549 |
| 2026-03-16 | 156.69578 |
| 2026-03-17 | 155.984621 |
| 2026-03-18 | 157.010373 |
| 2026-03-19 | 155.916449 |
| 2026-03-20 | 156.034094 |
| 2026-03-21 | 156.530049 |
| 2026-03-22 | 155.974642 |
| 2026-03-23 | 155.951564 |
| 2026-03-24 | 156.102103 |
| 2026-03-25 | 155.897646 |
| 2026-03-26 | 155.918546 |
| 2026-03-27 | 156.141201 |
| 2026-03-28 | 155.881683 |
| 2026-03-29 | 155.889785 |
| 2026-03-30 | 156.266103 |
| 2026-03-31 | 156.183475 |
| 2026-04-01 | 155.917941 |
| 2026-04-02 | 155.929376 |
| 2026-04-03 | 155.943897 |
| 2026-04-04 | 157.443164 |
| 2026-04-05 | 155.970487 |
| 2026-04-06 | 155.970588 |
| 2026-04-07 | 156.039684 |
| 2026-04-08 | 156.027678 |
| 2026-04-09 | 155.9321 |
| 2026-04-10 | 155.927274 |
| 2026-04-11 | 155.912473 |
| 2026-04-12 | 155.891337 |
| 2026-04-13 | 155.901784 |
| 2026-04-14 | 155.897396 |
| 2026-04-15 | 156.037987 |
| 2026-04-16 | 155.965377 |
| 2026-04-17 | 155.892192 |
| 2026-04-18 | 155.889125 |
| 2026-04-19 | 155.981565 |
| 2026-04-20 | 155.920515 |
| 2026-04-21 | 155.923845 |
| 2026-04-22 | 155.909221 |
| 2026-04-23 | 156.032368 |
| 2026-04-24 | 156.043681 |
| 2026-04-25 | 155.932653 |
| 2026-04-26 | 155.883766 |
| 2026-04-27 | 155.887012 |
| 2026-04-28 | 155.882378 |
| 2026-04-29 | 155.920391 |
| 2026-04-30 | 156.182989 |
| 2026-05-01 | 156.05237 |
| 2026-05-02 | 155.884716 |
| 2026-05-03 | 155.880051 |
| 2026-05-04 | 155.89327 |
| 2026-05-05 | 155.888207 |
| 2026-05-06 | 155.899516 |
| 2026-05-07 | 156.844222 |
| 2026-05-08 | 155.917835 |
| 2026-05-09 | 155.906576 |
| 2026-05-10 | 155.934269 |
| 2026-05-11 | 155.916556 |
| 2026-05-12 | 156.351524 |
| 2026-05-14 | 155.889524 |
| 2026-05-15 | 155.885376 |
| 2026-05-16 | 155.888729 |
| 2026-05-17 | 155.88855 |
| 2026-05-18 | 155.88218 |
| 2026-05-19 | 155.903607 |
| 2026-05-20 | 155.910931 |
| 2026-05-21 | 155.919513 |
| 2026-05-23 | 155.890022 |
| 2026-05-24 | 155.888589 |
| 2026-05-25 | 155.888544 |
| 2026-05-26 | 155.926384 |
| 2026-05-27 | 155.92124 |
| 2026-05-28 | 156.044455 |
| 2026-05-29 | 155.926441 |
| 2026-05-30 | 155.887007 |
| 2026-05-31 | 155.889863 |
| 2026-06-01 | 155.909406 |
| 2026-06-02 | 155.884964 |
| 2026-06-03 | 155.89201 |
| 2026-06-04 | 155.831946 |
| 2026-06-05 | 155.910462 |
| 2026-06-06 | 155.923838 |
| 2026-06-09 | 155.918083 |
| 2026-06-10 | 155.938567 |
| 2026-06-11 | 155.878708 |
| 2026-06-12 | 155.895283 |
| 2026-06-13 | 156.012659 |
| 2026-06-14 | 155.911529 |
| 2026-06-15 | 155.81436 |
| 2026-06-16 | 155.852962 |
| 2026-06-17 | 155.892584 |
| 2026-06-18 | 155.88054 |
| 2026-06-19 | 156.132023 |
| 2026-06-20 | 155.950874 |
| 2026-06-21 | 155.803452 |
| 2026-06-22 | 155.978087 |
| 2026-06-23 | 155.856939 |
| 2026-06-24 | 155.929223 |
| 2026-06-25 | 155.892423 |
| 2026-06-26 | 155.876091 |
| 2026-06-27 | 155.994672 |
| 2026-06-28 | 155.957865 |
| 2026-06-29 | 155.891543 |
| 2026-06-30 | 155.938522 |
| 2026-07-01 | 155.900035 |
| 2026-07-02 | 155.909938 |
| 2026-07-03 | 155.910658 |
| 2026-07-04 | 155.981665 |
| 2026-07-05 | 155.918873 |
| 2026-07-06 | 155.913646 |
| 2026-07-07 | 155.942279 |
| 2026-07-08 | 155.833423 |
| 2026-07-09 | 155.94464 |
| 2026-07-10 | 155.93862 |
| 2026-07-11 | 156.016807 |
| 2026-07-12 | 155.916225 |
| 2026-07-13 | 155.884323 |
| 2026-07-14 | 155.901091 |
| 2026-07-15 | 155.827277 |
| 2026-07-16 | 155.857007 |
| 2026-07-17 | 155.888885 |
| 2026-07-18 | 155.934488 |
| 2026-07-19 | 155.930313 |
| 2026-07-20 | 155.88752 |
| 2026-07-21 | 155.950722 |
| 2026-07-22 | 155.877035 |
| 2026-08-13 | 18344.846593 |
| 2026-08-14 | 18340.661247 |
| 2026-08-15 | 18333.592839 |
| 2026-08-16 | 18335.971311 |
| 2026-08-17 | 18338.486208 |
| 2026-08-18 | 18343.638223 |
| 2026-08-20 | 18335.787445 |
| 2026-08-21 | 18336.92883 |
| 2026-08-22 | 18356.596525 |
| 2026-08-23 | 18342.323608 |
| 2026-08-24 | 18347.437949 |
| 2026-08-25 | 18345.897837 |
| 2026-08-26 | 18343.112049 |
| 2026-08-27 | 18343.078869 |
| 2026-08-28 | 18332.013041 |
| 2026-08-29 | 18344.920401 |
| 2026-08-30 | 18339.904885 |
| 2026-08-31 | 18339.85825 |
| 2026-09-01 | 18342.127798 |
| 2026-09-02 | 18343.898137 |
| 2026-09-03 | 18337.995592 |
| 2026-09-04 | 18340.30181 |
| 2026-09-05 | 18347.876846 |
| 2026-09-06 | 18342.930052 |
| 2026-09-07 | 18336.804226 |
| 2026-09-08 | 18338.301225 |
| 2026-09-09 | 18338.719691 |
| 2026-09-10 | 18337.47456 |
| 2026-09-11 | 18340.655894 |
| 2026-09-12 | 18346.807079 |
| 2026-09-13 | 18346.312463 |
| 2026-09-14 | 18341.975922 |
| 2026-09-15 | 18340.739588 |
| 2026-09-16 | 18338.094325 |
| 2026-09-17 | 18333.474829 |
| 2026-09-18 | 18337.772513 |
| 2026-09-19 | 18339.499671 |
| 2026-09-20 | 18338.700926 |
| 2026-09-21 | 18337.120954 |
| 2026-09-22 | 18340.313102 |
| 2026-09-23 | 18349.31187 |
| 2026-09-24 | 18347.137898 |
| 2026-09-25 | 18341.404797 |
| 2026-09-26 | 18337.563695 |
| 2026-09-27 | 18336.334934 |
| 2026-09-28 | 18338.451734 |
| 2026-09-30 | 18337.215591 |
| 2026-10-02 | 18336.762129 |
| 2026-10-03 | 18348.326641 |
| 2026-10-05 | 18312.375973 |
| 2026-10-06 | 18341.043034 |
| 2026-10-07 | 18341.992484 |
| 2026-10-08 | 18338.76728 |
| 2026-10-09 | 18330.211679 |
| 2026-10-10 | 18342.86703 |
| 2026-10-11 | 18339.878392 |
| 2026-10-12 | 18350.268226 |
| 2026-10-13 | 18336.779594 |
| 2026-10-14 | 18336.254753 |
| 2026-10-15 | 18341.780866 |
| 2026-10-16 | 18306.413371 |
| 2026-10-17 | 18335.471978 |
| 2026-10-18 | 18335.546514 |
| 2026-10-19 | 18340.056317 |
| 2026-10-20 | 18336.275568 |
| 2026-10-21 | 18339.139094 |
| 2026-10-22 | 18353.097773 |
| 2026-10-23 | 18336.500868 |
| 2026-10-24 | 18335.660506 |
| 2026-10-25 | 18338.450323 |
High
18356.60
Low
155.8035
Average
7390.70
Statistics use all 336 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SYP API questions
How do I get the JOD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SYP rate in rates.SYP.
How far back does JOD/SYP historical data go?
Daily JOD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.