ISK to TJS exchange rate API
Iceland Krona to Somoni · quoted 2026-10-29
0.07550
▼ +2.10% over 2Y
1 ISK = 0.07550 TJS · 1 TJS = 13.2454 ISK · Get this rate via the API
1 ISK buys 0.07550 TJS as of 2026-10-29, so 1 TJS buys 13.2454 ISK. Over the last 2 years, ISK/TJS traded between 0.07169 and 0.08532, averaged 0.07693 and fell 2.10%. The API holds daily ISK/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-29 | 0.077118 |
| 2024-10-30 | 0.077574 |
| 2024-10-31 | 0.077822 |
| 2024-11-01 | 0.0777 |
| 2024-11-02 | 0.07735 |
| 2024-11-03 | 0.077503 |
| 2024-11-04 | 0.077852 |
| 2024-11-05 | 0.077986 |
| 2024-11-06 | 0.076821 |
| 2024-11-07 | 0.077444 |
| 2024-11-08 | 0.076983 |
| 2024-11-09 | 0.076672 |
| 2024-11-10 | 0.076681 |
| 2024-11-11 | 0.076384 |
| 2024-11-12 | 0.076382 |
| 2024-11-13 | 0.076429 |
| 2024-11-14 | 0.076763 |
| 2024-11-15 | 0.077413 |
| 2024-11-16 | 0.077493 |
| 2024-11-17 | 0.07752 |
| 2024-11-18 | 0.078003 |
| 2024-11-19 | 0.077513 |
| 2024-11-20 | 0.077166 |
| 2024-11-21 | 0.076837 |
| 2024-11-22 | 0.076102 |
| 2024-11-23 | 0.076309 |
| 2024-11-24 | 0.076318 |
| 2024-11-25 | 0.076978 |
| 2024-11-26 | 0.077208 |
| 2024-11-27 | 0.077533 |
| 2024-11-28 | 0.077953 |
| 2024-11-29 | 0.077517 |
| 2024-11-30 | 0.079383 |
| 2024-12-01 | 0.079347 |
| 2024-12-02 | 0.078545 |
| 2024-12-03 | 0.078605 |
| 2024-12-04 | 0.078753 |
| 2024-12-05 | 0.079118 |
| 2024-12-06 | 0.079388 |
| 2024-12-07 | 0.079087 |
| 2024-12-08 | 0.079217 |
| 2024-12-09 | 0.078973 |
| 2024-12-10 | 0.07869 |
| 2024-12-11 | 0.078525 |
| 2024-12-12 | 0.078515 |
| 2024-12-13 | 0.078651 |
| 2024-12-14 | 0.078716 |
| 2024-12-15 | 0.07873 |
| 2024-12-16 | 0.079001 |
| 2024-12-17 | 0.079019 |
| 2024-12-18 | 0.078893 |
| 2024-12-19 | 0.078234 |
| 2024-12-20 | 0.078124 |
| 2024-12-21 | 0.078605 |
| 2024-12-22 | 0.078495 |
| 2024-12-23 | 0.078334 |
| 2024-12-24 | 0.078355 |
| 2024-12-25 | 0.078356 |
| 2024-12-26 | 0.078282 |
| 2024-12-27 | 0.078549 |
| 2024-12-28 | 0.078816 |
| 2024-12-29 | 0.078591 |
| 2024-12-30 | 0.079297 |
| 2024-12-31 | 0.078684 |
| 2025-01-01 | 0.078405 |
| 2025-01-02 | 0.078184 |
| 2025-01-03 | 0.077909 |
| 2025-01-04 | 0.078168 |
| 2025-01-05 | 0.078145 |
| 2025-01-06 | 0.078736 |
| 2025-01-07 | 0.078038 |
| 2025-01-08 | 0.077512 |
| 2025-01-09 | 0.077857 |
| 2025-01-10 | 0.077499 |
| 2025-01-11 | 0.07724 |
| 2025-01-12 | 0.077457 |
| 2025-01-13 | 0.07699 |
| 2025-01-14 | 0.077305 |
| 2025-01-15 | 0.077891 |
| 2025-01-16 | 0.077362 |
| 2025-01-17 | 0.077407 |
| 2025-01-18 | 0.077118 |
| 2025-01-19 | 0.077569 |
| 2025-01-20 | 0.077409 |
| 2025-01-21 | 0.077524 |
| 2025-01-22 | 0.077698 |
| 2025-01-23 | 0.078054 |
| 2025-01-24 | 0.078379 |
| 2025-01-25 | 0.078198 |
| 2025-01-26 | 0.078317 |
| 2025-01-27 | 0.078475 |
| 2025-01-28 | 0.07785 |
| 2025-01-29 | 0.077938 |
| 2025-01-30 | 0.077661 |
| 2025-01-31 | 0.077176 |
| 2025-02-01 | 0.077214 |
| 2025-02-02 | 0.077425 |
| 2025-02-03 | 0.076921 |
| 2025-02-04 | 0.076707 |
| 2025-02-05 | 0.077376 |
| 2025-02-06 | 0.077161 |
| 2025-02-07 | 0.077285 |
| 2025-02-08 | 0.077136 |
| 2025-02-09 | 0.077097 |
| 2025-02-10 | 0.077095 |
| 2025-02-11 | 0.07693 |
| 2025-02-12 | 0.077188 |
| 2025-02-13 | 0.077334 |
| 2025-02-14 | 0.077658 |
| 2025-02-15 | 0.077879 |
| 2025-02-16 | 0.078023 |
| 2025-02-17 | 0.077847 |
| 2025-02-18 | 0.07763 |
| 2025-02-19 | 0.077836 |
| 2025-02-20 | 0.078207 |
| 2025-02-21 | 0.078279 |
| 2025-02-22 | 0.078281 |
| 2025-02-23 | 0.078414 |
| 2025-02-24 | 0.078656 |
| 2025-02-25 | 0.078516 |
| 2025-02-26 | 0.078715 |
| 2025-02-27 | 0.07851 |
| 2025-02-28 | 0.077785 |
| 2025-03-01 | 0.077784 |
| 2025-03-02 | 0.077817 |
| 2025-03-03 | 0.078188 |
| 2025-03-04 | 0.078628 |
| 2025-03-05 | 0.079579 |
| 2025-03-06 | 0.080024 |
| 2025-03-07 | 0.080384 |
| 2025-03-08 | 0.08034 |
| 2025-03-09 | 0.080379 |
| 2025-03-10 | 0.080516 |
| 2025-03-11 | 0.081076 |
| 2025-03-12 | 0.080988 |
| 2025-03-13 | 0.080855 |
| 2025-03-14 | 0.081342 |
| 2025-03-15 | 0.081032 |
| 2025-03-16 | 0.080952 |
| 2025-03-17 | 0.081287 |
| 2025-03-18 | 0.081924 |
| 2025-03-19 | 0.081625 |
| 2025-03-20 | 0.082024 |
| 2025-03-21 | 0.081846 |
| 2025-03-22 | 0.081985 |
| 2025-03-23 | 0.081816 |
| 2025-03-25 | 0.081938 |
| 2025-03-26 | 0.082095 |
| 2025-03-27 | 0.082692 |
| 2025-03-28 | 0.082766 |
| 2025-03-29 | 0.082585 |
| 2025-03-30 | 0.082351 |
| 2025-03-31 | 0.082371 |
| 2025-04-01 | 0.08162 |
| 2025-04-02 | 0.081946 |
| 2025-04-03 | 0.083664 |
| 2025-04-04 | 0.083172 |
| 2025-04-05 | 0.082042 |
| 2025-04-06 | 0.082179 |
| 2025-04-07 | 0.08208 |
| 2025-04-08 | 0.082032 |
| 2025-04-09 | 0.082622 |
| 2025-04-10 | 0.083147 |
| 2025-04-11 | 0.084876 |
| 2025-04-12 | 0.084943 |
| 2025-04-13 | 0.085095 |
| 2025-04-14 | 0.085325 |
| 2025-04-15 | 0.084559 |
| 2025-04-16 | 0.084789 |
| 2025-04-17 | 0.084533 |
| 2025-04-18 | 0.084116 |
| 2025-04-19 | 0.083602 |
| 2025-04-20 | 0.083736 |
| 2025-04-21 | 0.084894 |
| 2025-04-22 | 0.085008 |
| 2025-04-23 | 0.08389 |
| 2025-04-24 | 0.083602 |
| 2025-04-25 | 0.083259 |
| 2025-04-26 | 0.082883 |
| 2025-04-27 | 0.082906 |
| 2025-04-28 | 0.082581 |
| 2025-04-29 | 0.082159 |
| 2025-04-30 | 0.082304 |
| 2025-05-01 | 0.081829 |
| 2025-05-02 | 0.081939 |
| 2025-05-03 | 0.080047 |
| 2025-05-04 | 0.080561 |
| 2025-05-05 | 0.080042 |
| 2025-05-06 | 0.080189 |
| 2025-05-08 | 0.079997 |
| 2025-05-09 | 0.079011 |
| 2025-05-10 | 0.079238 |
| 2025-05-11 | 0.079564 |
| 2025-05-12 | 0.078426 |
| 2025-05-13 | 0.078775 |
| 2025-05-14 | 0.08011 |
| 2025-05-15 | 0.08023 |
| 2025-05-17 | 0.078985 |
| 2025-05-18 | 0.079041 |
| 2025-05-19 | 0.079703 |
| 2025-05-20 | 0.079559 |
| 2025-05-21 | 0.080308 |
| 2025-05-22 | 0.080335 |
| 2025-05-23 | 0.079285 |
| 2025-05-24 | 0.080029 |
| 2025-05-25 | 0.080068 |
| 2025-05-26 | 0.08064 |
| 2025-05-27 | 0.079854 |
| 2025-05-28 | 0.079213 |
| 2025-05-29 | 0.078063 |
| 2025-05-30 | 0.078491 |
| 2025-05-31 | 0.078233 |
| 2025-06-01 | 0.078172 |
| 2025-06-02 | 0.078841 |
| 2025-06-03 | 0.078522 |
| 2025-06-04 | 0.077975 |
| 2025-06-05 | 0.078279 |
| 2025-06-06 | 0.078269 |
| 2025-06-07 | 0.078224 |
| 2025-06-08 | 0.078238 |
| 2025-06-09 | 0.078318 |
| 2025-06-10 | 0.078758 |
| 2025-06-11 | 0.079367 |
| 2025-06-12 | 0.080621 |
| 2025-06-13 | 0.07948 |
| 2025-06-14 | 0.080825 |
| 2025-06-15 | 0.080932 |
| 2025-06-16 | 0.081397 |
| 2025-06-17 | 0.081561 |
| 2025-06-18 | 0.08097 |
| 2025-06-19 | 0.080474 |
| 2025-06-20 | 0.079667 |
| 2025-06-21 | 0.079773 |
| 2025-06-22 | 0.079768 |
| 2025-06-23 | 0.079258 |
| 2025-06-24 | 0.080553 |
| 2025-06-25 | 0.08045 |
| 2025-06-26 | 0.081375 |
| 2025-06-27 | 0.081601 |
| 2025-06-28 | 0.081327 |
| 2025-06-29 | 0.081507 |
| 2025-06-30 | 0.081224 |
| 2025-07-01 | 0.082154 |
| 2025-07-02 | 0.081156 |
| 2025-07-03 | 0.080995 |
| 2025-07-04 | 0.080121 |
| 2025-07-05 | 0.079692 |
| 2025-07-06 | 0.080075 |
| 2025-07-07 | 0.080082 |
| 2025-07-08 | 0.079831 |
| 2025-07-09 | 0.07825 |
| 2025-07-10 | 0.078672 |
| 2025-07-11 | 0.079309 |
| 2025-07-12 | 0.079336 |
| 2025-07-13 | 0.079465 |
| 2025-07-14 | 0.079219 |
| 2025-07-15 | 0.079071 |
| 2025-07-16 | 0.078762 |
| 2025-07-17 | 0.078211 |
| 2025-07-18 | 0.07845 |
| 2025-07-19 | 0.078605 |
| 2025-07-20 | 0.078557 |
| 2025-07-21 | 0.078377 |
| 2025-07-22 | 0.078545 |
| 2025-07-23 | 0.079139 |
| 2025-07-24 | 0.079424 |
| 2025-07-25 | 0.07843 |
| 2025-07-26 | 0.078718 |
| 2025-07-27 | 0.078733 |
| 2025-07-28 | 0.078294 |
| 2025-07-29 | 0.077322 |
| 2025-07-30 | 0.077254 |
| 2025-07-31 | 0.076954 |
| 2025-08-01 | 0.075335 |
| 2025-08-02 | 0.076482 |
| 2025-08-03 | 0.076506 |
| 2025-08-04 | 0.076305 |
| 2025-08-05 | 0.076393 |
| 2025-08-06 | 0.07651 |
| 2025-08-07 | 0.076285 |
| 2025-08-08 | 0.076274 |
| 2025-08-09 | 0.076128 |
| 2025-08-10 | 0.076224 |
| 2025-08-11 | 0.075851 |
| 2025-08-12 | 0.075694 |
| 2025-08-13 | 0.076477 |
| 2025-08-14 | 0.076192 |
| 2025-08-15 | 0.076093 |
| 2025-08-16 | 0.076151 |
| 2025-08-17 | 0.076273 |
| 2025-08-18 | 0.076072 |
| 2025-08-19 | 0.075607 |
| 2025-08-20 | 0.075543 |
| 2025-08-21 | 0.075819 |
| 2025-08-22 | 0.076044 |
| 2025-08-23 | 0.077831 |
| 2025-08-24 | 0.07795 |
| 2025-08-25 | 0.076648 |
| 2025-08-26 | 0.076482 |
| 2025-08-27 | 0.077614 |
| 2025-08-28 | 0.077843 |
| 2025-08-29 | 0.07771 |
| 2025-08-30 | 0.076956 |
| 2025-08-31 | 0.076966 |
| 2025-09-01 | 0.077743 |
| 2025-09-02 | 0.077141 |
| 2025-09-03 | 0.077262 |
| 2025-09-04 | 0.076306 |
| 2025-09-05 | 0.077548 |
| 2025-09-06 | 0.077024 |
| 2025-09-07 | 0.077136 |
| 2025-09-08 | 0.077302 |
| 2025-09-09 | 0.077311 |
| 2025-09-10 | 0.077037 |
| 2025-09-11 | 0.077632 |
| 2025-09-13 | 0.077512 |
| 2025-09-14 | 0.077681 |
| 2025-09-15 | 0.077336 |
| 2025-09-16 | 0.07793 |
| 2025-09-17 | 0.078038 |
| 2025-09-18 | 0.077663 |
| 2025-09-19 | 0.076977 |
| 2025-09-20 | 0.077028 |
| 2025-09-21 | 0.077169 |
| 2025-09-22 | 0.077241 |
| 2025-09-23 | 0.077378 |
| 2025-09-24 | 0.07713 |
| 2025-09-25 | 0.077273 |
| 2025-09-26 | 0.077053 |
| 2025-09-27 | 0.077059 |
| 2025-09-28 | 0.077253 |
| 2025-09-29 | 0.077389 |
| 2025-09-30 | 0.077292 |
| 2025-10-01 | 0.077087 |
| 2025-10-02 | 0.077033 |
| 2025-10-03 | 0.076965 |
| 2025-10-04 | 0.076696 |
| 2025-10-05 | 0.076817 |
| 2025-10-06 | 0.076738 |
| 2025-10-07 | 0.076824 |
| 2025-10-08 | 0.076312 |
| 2025-10-09 | 0.076172 |
| 2025-10-10 | 0.076129 |
| 2025-10-11 | 0.0757 |
| 2025-10-12 | 0.075783 |
| 2025-10-13 | 0.076136 |
| 2025-10-14 | 0.074995 |
| 2025-10-15 | 0.075434 |
| 2025-10-16 | 0.075611 |
| 2025-10-17 | 0.075625 |
| 2025-10-18 | 0.07588 |
| 2025-10-19 | 0.075845 |
| 2025-10-20 | 0.075955 |
| 2025-10-21 | 0.075435 |
| 2025-10-22 | 0.074964 |
| 2025-10-23 | 0.075197 |
| 2025-10-24 | 0.075506 |
| 2025-10-25 | 0.075425 |
| 2025-10-26 | 0.075511 |
| 2025-10-27 | 0.075502 |
| 2025-10-28 | 0.075238 |
| 2025-10-29 | 0.075034 |
| 2025-10-30 | 0.073869 |
| 2025-10-31 | 0.073504 |
| 2025-11-01 | 0.073592 |
| 2025-11-02 | 0.073718 |
| 2025-11-03 | 0.07295 |
| 2025-11-04 | 0.07288 |
| 2025-11-05 | 0.072151 |
| 2025-11-06 | 0.073024 |
| 2025-11-07 | 0.072964 |
| 2025-11-08 | 0.072884 |
| 2025-11-09 | 0.073028 |
| 2025-11-10 | 0.072916 |
| 2025-11-11 | 0.073132 |
| 2025-11-12 | 0.072946 |
| 2025-11-13 | 0.072878 |
| 2025-11-14 | 0.072936 |
| 2025-11-15 | 0.072857 |
| 2025-11-16 | 0.072965 |
| 2025-11-17 | 0.072712 |
| 2025-11-18 | 0.072753 |
| 2025-11-19 | 0.073054 |
| 2025-11-20 | 0.072394 |
| 2025-11-21 | 0.072549 |
| 2025-11-22 | 0.072228 |
| 2025-11-23 | 0.072487 |
| 2025-11-24 | 0.072392 |
| 2025-11-25 | 0.073166 |
| 2025-11-26 | 0.072842 |
| 2025-11-27 | 0.072863 |
| 2025-11-28 | 0.072072 |
| 2025-11-29 | 0.07218 |
| 2025-11-30 | 0.072332 |
| 2025-12-01 | 0.07274 |
| 2025-12-02 | 0.072371 |
| 2025-12-03 | 0.072551 |
| 2025-12-04 | 0.072003 |
| 2025-12-05 | 0.071995 |
| 2025-12-06 | 0.07169 |
| 2025-12-07 | 0.071976 |
| 2025-12-08 | 0.072002 |
| 2025-12-09 | 0.071871 |
| 2025-12-11 | 0.072624 |
| 2025-12-12 | 0.072782 |
| 2025-12-13 | 0.073107 |
| 2025-12-14 | 0.073117 |
| 2025-12-15 | 0.072813 |
| 2025-12-16 | 0.073181 |
| 2025-12-17 | 0.072873 |
| 2025-12-18 | 0.072869 |
| 2025-12-19 | 0.073435 |
| 2025-12-20 | 0.073145 |
| 2025-12-21 | 0.073339 |
| 2025-12-22 | 0.073526 |
| 2025-12-23 | 0.073046 |
| 2025-12-24 | 0.073237 |
| 2025-12-25 | 0.073641 |
| 2025-12-26 | 0.073701 |
| 2025-12-27 | 0.073635 |
| 2025-12-28 | 0.073606 |
| 2025-12-29 | 0.073634 |
| 2025-12-30 | 0.073495 |
| 2025-12-31 | 0.073866 |
| 2026-01-01 | 0.073666 |
| 2026-01-02 | 0.073422 |
| 2026-01-03 | 0.073416 |
| 2026-01-04 | 0.073463 |
| 2026-01-05 | 0.073229 |
| 2026-01-06 | 0.073384 |
| 2026-01-07 | 0.073444 |
| 2026-01-08 | 0.073745 |
| 2026-01-09 | 0.073537 |
| 2026-01-10 | 0.073386 |
| 2026-01-11 | 0.073507 |
| 2026-01-12 | 0.073962 |
| 2026-01-13 | 0.074071 |
| 2026-01-14 | 0.074335 |
| 2026-01-15 | 0.073985 |
| 2026-01-16 | 0.074079 |
| 2026-01-17 | 0.073942 |
| 2026-01-18 | 0.073972 |
| 2026-01-19 | 0.074143 |
| 2026-01-20 | 0.074679 |
| 2026-01-21 | 0.074915 |
| 2026-01-22 | 0.074918 |
| 2026-01-23 | 0.07504 |
| 2026-01-24 | 0.075683 |
| 2026-01-25 | 0.07571 |
| 2026-01-26 | 0.075671 |
| 2026-01-27 | 0.076643 |
| 2026-01-28 | 0.076787 |
| 2026-01-29 | 0.077281 |
| 2026-01-30 | 0.076856 |
| 2026-01-31 | 0.076921 |
| 2026-02-01 | 0.076777 |
| 2026-02-02 | 0.076726 |
| 2026-02-03 | 0.076099 |
| 2026-02-04 | 0.075948 |
| 2026-02-05 | 0.076185 |
| 2026-02-06 | 0.076089 |
| 2026-02-07 | 0.076359 |
| 2026-02-08 | 0.076338 |
| 2026-02-09 | 0.076663 |
| 2026-02-10 | 0.076619 |
| 2026-02-11 | 0.077121 |
| 2026-02-12 | 0.07696 |
| 2026-02-13 | 0.077069 |
| 2026-02-14 | 0.077234 |
| 2026-02-15 | 0.077274 |
| 2026-02-16 | 0.077143 |
| 2026-02-17 | 0.07707 |
| 2026-02-18 | 0.077221 |
| 2026-02-19 | 0.076666 |
| 2026-02-20 | 0.076725 |
| 2026-02-21 | 0.077049 |
| 2026-02-22 | 0.076984 |
| 2026-02-23 | 0.076729 |
| 2026-02-24 | 0.07692 |
| 2026-02-25 | 0.077648 |
| 2026-02-26 | 0.077857 |
| 2026-02-27 | 0.078148 |
| 2026-02-28 | 0.078303 |
| 2026-03-01 | 0.078303 |
| 2026-03-02 | 0.07731 |
| 2026-03-03 | 0.076803 |
| 2026-03-04 | 0.076879 |
| 2026-03-05 | 0.076907 |
| 2026-03-06 | 0.076469 |
| 2026-03-07 | 0.076748 |
| 2026-03-08 | 0.076736 |
| 2026-03-09 | 0.076233 |
| 2026-03-10 | 0.077094 |
| 2026-03-11 | 0.076514 |
| 2026-03-12 | 0.07677 |
| 2026-03-13 | 0.076472 |
| 2026-03-14 | 0.076049 |
| 2026-03-15 | 0.076105 |
| 2026-03-16 | 0.076836 |
| 2026-03-17 | 0.077002 |
| 2026-03-18 | 0.076588 |
| 2026-03-19 | 0.077023 |
| 2026-03-20 | 0.076416 |
| 2026-03-21 | 0.077071 |
| 2026-03-22 | 0.077065 |
| 2026-03-23 | 0.077679 |
| 2026-03-24 | 0.076931 |
| 2026-03-25 | 0.077346 |
| 2026-03-26 | 0.077287 |
| 2026-03-27 | 0.076639 |
| 2026-03-28 | 0.076595 |
| 2026-03-29 | 0.076649 |
| 2026-03-30 | 0.076331 |
| 2026-03-31 | 0.076669 |
| 2026-04-01 | 0.077275 |
| 2026-04-02 | 0.07635 |
| 2026-04-03 | 0.076369 |
| 2026-04-04 | 0.076209 |
| 2026-04-05 | 0.076335 |
| 2026-04-06 | 0.076261 |
| 2026-04-07 | 0.076751 |
| 2026-04-08 | 0.076814 |
| 2026-04-09 | 0.077293 |
| 2026-04-10 | 0.077668 |
| 2026-04-11 | 0.077751 |
| 2026-04-12 | 0.077671 |
| 2026-04-13 | 0.077436 |
| 2026-04-14 | 0.077667 |
| 2026-04-15 | 0.077509 |
| 2026-04-16 | 0.077015 |
| 2026-04-17 | 0.0777 |
| 2026-04-18 | 0.077243 |
| 2026-04-19 | 0.077381 |
| 2026-04-20 | 0.077699 |
| 2026-04-21 | 0.077583 |
| 2026-04-22 | 0.076687 |
| 2026-04-23 | 0.076826 |
| 2026-04-24 | 0.076567 |
| 2026-04-25 | 0.076515 |
| 2026-04-26 | 0.076515 |
| 2026-04-27 | 0.076782 |
| 2026-04-28 | 0.076794 |
| 2026-04-29 | 0.076448 |
| 2026-04-30 | 0.076208 |
| 2026-05-01 | 0.076548 |
| 2026-05-02 | 0.076473 |
| 2026-05-03 | 0.076473 |
| 2026-05-04 | 0.076439 |
| 2026-05-05 | 0.076302 |
| 2026-05-06 | 0.076424 |
| 2026-05-07 | 0.07651 |
| 2026-05-08 | 0.076682 |
| 2026-05-09 | 0.076466 |
| 2026-05-10 | 0.076265 |
| 2026-05-11 | 0.07613 |
| 2026-05-12 | 0.076336 |
| 2026-05-14 | 0.076092 |
| 2026-05-15 | 0.075683 |
| 2026-05-16 | 0.075521 |
| 2026-05-17 | 0.075635 |
| 2026-05-18 | 0.075933 |
| 2026-05-19 | 0.075427 |
| 2026-05-20 | 0.075201 |
| 2026-05-21 | 0.075203 |
| 2026-05-23 | 0.074947 |
| 2026-05-24 | 0.074975 |
| 2026-05-25 | 0.075054 |
| 2026-05-26 | 0.074908 |
| 2026-05-27 | 0.07529 |
| 2026-05-28 | 0.074814 |
| 2026-05-29 | 0.074771 |
| 2026-05-30 | 0.075131 |
| 2026-05-31 | 0.075198 |
| 2026-06-01 | 0.074817 |
| 2026-06-02 | 0.074919 |
| 2026-06-03 | 0.074668 |
| 2026-06-04 | 0.075084 |
| 2026-06-05 | 0.075349 |
| 2026-06-06 | 0.074884 |
| 2026-06-09 | 0.075291 |
| 2026-06-10 | 0.075231 |
| 2026-06-11 | 0.074825 |
| 2026-06-12 | 0.074668 |
| 2026-06-13 | 0.074798 |
| 2026-06-14 | 0.074762 |
| 2026-06-15 | 0.074551 |
| 2026-06-16 | 0.074585 |
| 2026-06-17 | 0.074423 |
| 2026-06-18 | 0.073593 |
| 2026-06-19 | 0.073909 |
| 2026-06-20 | 0.073837 |
| 2026-06-21 | 0.07415 |
| 2026-06-22 | 0.073943 |
| 2026-06-23 | 0.073385 |
| 2026-06-24 | 0.073191 |
| 2026-06-25 | 0.072976 |
| 2026-06-26 | 0.073358 |
| 2026-06-27 | 0.073173 |
| 2026-06-28 | 0.073244 |
| 2026-06-29 | 0.073461 |
| 2026-06-30 | 0.073164 |
| 2026-07-01 | 0.073188 |
| 2026-07-02 | 0.073246 |
| 2026-07-03 | 0.073568 |
| 2026-07-04 | 0.07364 |
| 2026-07-05 | 0.073723 |
| 2026-07-06 | 0.073478 |
| 2026-07-07 | 0.073458 |
| 2026-07-08 | 0.073746 |
| 2026-07-09 | 0.073856 |
| 2026-07-10 | 0.073567 |
| 2026-07-11 | 0.073702 |
| 2026-07-12 | 0.073678 |
| 2026-07-13 | 0.073846 |
| 2026-07-14 | 0.073999 |
| 2026-07-15 | 0.073289 |
| 2026-07-16 | 0.07383 |
| 2026-07-17 | 0.073625 |
| 2026-07-18 | 0.073689 |
| 2026-07-19 | 0.073782 |
| 2026-07-20 | 0.073548 |
| 2026-07-21 | 0.073857 |
| 2026-07-22 | 0.073652 |
| 2026-07-23 | 0.073381 |
| 2026-07-24 | 0.073528 |
| 2026-07-25 | 0.07356 |
| 2026-07-26 | 0.073645 |
| 2026-07-27 | 0.073582 |
| 2026-07-28 | 0.073817 |
| 2026-07-29 | 0.073535 |
| 2026-07-30 | 0.073859 |
| 2026-07-31 | 0.074187 |
| 2026-08-01 | 0.074803 |
| 2026-08-02 | 0.075019 |
| 2026-08-03 | 0.074921 |
| 2026-08-04 | 0.07494 |
| 2026-08-05 | 0.075089 |
| 2026-08-06 | 0.074951 |
| 2026-08-07 | 0.07476 |
| 2026-08-08 | 0.074773 |
| 2026-08-09 | 0.074982 |
| 2026-08-10 | 0.074767 |
| 2026-08-11 | 0.075013 |
| 2026-08-12 | 0.07503 |
| 2026-08-13 | 0.075063 |
| 2026-08-14 | 0.075187 |
| 2026-08-15 | 0.07516 |
| 2026-08-16 | 0.075307 |
| 2026-08-17 | 0.075133 |
| 2026-08-18 | 0.075188 |
| 2026-08-20 | 0.075453 |
| 2026-08-21 | 0.076429 |
| 2026-08-22 | 0.076074 |
| 2026-08-23 | 0.076246 |
| 2026-08-24 | 0.076314 |
| 2026-08-25 | 0.076179 |
| 2026-08-26 | 0.076138 |
| 2026-08-27 | 0.076574 |
| 2026-08-28 | 0.076365 |
| 2026-08-29 | 0.076163 |
| 2026-08-30 | 0.076264 |
| 2026-08-31 | 0.076358 |
| 2026-09-01 | 0.075944 |
| 2026-09-02 | 0.076073 |
| 2026-09-03 | 0.076235 |
| 2026-09-04 | 0.07616 |
| 2026-09-05 | 0.076173 |
| 2026-09-06 | 0.076361 |
| 2026-09-07 | 0.076132 |
| 2026-09-08 | 0.076353 |
| 2026-09-09 | 0.07664 |
| 2026-09-10 | 0.076637 |
| 2026-09-11 | 0.076713 |
| 2026-09-12 | 0.076818 |
| 2026-09-13 | 0.07686 |
| 2026-09-14 | 0.076375 |
| 2026-09-15 | 0.076124 |
| 2026-09-16 | 0.076141 |
| 2026-09-17 | 0.076065 |
| 2026-09-18 | 0.075828 |
| 2026-09-19 | 0.076092 |
| 2026-09-20 | 0.076192 |
| 2026-09-21 | 0.07638 |
| 2026-09-22 | 0.076504 |
| 2026-09-23 | 0.076387 |
| 2026-09-24 | 0.07626 |
| 2026-09-25 | 0.076953 |
| 2026-09-26 | 0.076659 |
| 2026-09-27 | 0.076847 |
| 2026-09-28 | 0.07666 |
| 2026-09-30 | 0.07637 |
| 2026-10-02 | 0.075681 |
| 2026-10-03 | 0.075591 |
| 2026-10-05 | 0.075301 |
| 2026-10-06 | 0.075594 |
| 2026-10-07 | 0.075213 |
| 2026-10-08 | 0.075282 |
| 2026-10-09 | 0.075411 |
| 2026-10-10 | 0.075327 |
| 2026-10-11 | 0.075599 |
| 2026-10-12 | 0.07545 |
| 2026-10-13 | 0.075855 |
| 2026-10-14 | 0.075752 |
| 2026-10-15 | 0.075768 |
| 2026-10-16 | 0.076151 |
| 2026-10-17 | 0.076045 |
| 2026-10-18 | 0.076203 |
| 2026-10-19 | 0.07572 |
| 2026-10-20 | 0.075925 |
| 2026-10-21 | 0.076039 |
| 2026-10-22 | 0.075789 |
| 2026-10-23 | 0.075551 |
| 2026-10-24 | 0.075628 |
| 2026-10-25 | 0.075658 |
| 2026-10-26 | 0.075477 |
| 2026-10-27 | 0.075473 |
| 2026-10-28 | 0.075522 |
| 2026-10-29 | 0.075498 |
High
0.08532
Low
0.07169
Average
0.07693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/TJS API questions
How do I get the ISK/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/TJS rate in rates.TJS.
How far back does ISK/TJS historical data go?
Daily ISK/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.