ISK to TJS exchange rate API
Iceland Krona to Somoni · quoted 2026-10-29
0.07550
▲ +0.62% over 1Y
1 ISK = 0.07550 TJS · 1 TJS = 13.2454 ISK · Get this rate via the API
1 ISK buys 0.07550 TJS as of 2026-10-29, so 1 TJS buys 13.2454 ISK. Over the last year, ISK/TJS traded between 0.07169 and 0.07830, averaged 0.07516 and rose 0.62%. The API holds daily ISK/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/TJS over 1Y
Daily observations · gaps mean no published rate
ISK/TJS over 1Y: show the values
| Date | TJS |
|---|---|
| 2025-10-29 | 0.075034 |
| 2025-10-30 | 0.073869 |
| 2025-10-31 | 0.073504 |
| 2025-11-01 | 0.073592 |
| 2025-11-02 | 0.073718 |
| 2025-11-03 | 0.07295 |
| 2025-11-04 | 0.07288 |
| 2025-11-05 | 0.072151 |
| 2025-11-06 | 0.073024 |
| 2025-11-07 | 0.072964 |
| 2025-11-08 | 0.072884 |
| 2025-11-09 | 0.073028 |
| 2025-11-10 | 0.072916 |
| 2025-11-11 | 0.073132 |
| 2025-11-12 | 0.072946 |
| 2025-11-13 | 0.072878 |
| 2025-11-14 | 0.072936 |
| 2025-11-15 | 0.072857 |
| 2025-11-16 | 0.072965 |
| 2025-11-17 | 0.072712 |
| 2025-11-18 | 0.072753 |
| 2025-11-19 | 0.073054 |
| 2025-11-20 | 0.072394 |
| 2025-11-21 | 0.072549 |
| 2025-11-22 | 0.072228 |
| 2025-11-23 | 0.072487 |
| 2025-11-24 | 0.072392 |
| 2025-11-25 | 0.073166 |
| 2025-11-26 | 0.072842 |
| 2025-11-27 | 0.072863 |
| 2025-11-28 | 0.072072 |
| 2025-11-29 | 0.07218 |
| 2025-11-30 | 0.072332 |
| 2025-12-01 | 0.07274 |
| 2025-12-02 | 0.072371 |
| 2025-12-03 | 0.072551 |
| 2025-12-04 | 0.072003 |
| 2025-12-05 | 0.071995 |
| 2025-12-06 | 0.07169 |
| 2025-12-07 | 0.071976 |
| 2025-12-08 | 0.072002 |
| 2025-12-09 | 0.071871 |
| 2025-12-11 | 0.072624 |
| 2025-12-12 | 0.072782 |
| 2025-12-13 | 0.073107 |
| 2025-12-14 | 0.073117 |
| 2025-12-15 | 0.072813 |
| 2025-12-16 | 0.073181 |
| 2025-12-17 | 0.072873 |
| 2025-12-18 | 0.072869 |
| 2025-12-19 | 0.073435 |
| 2025-12-20 | 0.073145 |
| 2025-12-21 | 0.073339 |
| 2025-12-22 | 0.073526 |
| 2025-12-23 | 0.073046 |
| 2025-12-24 | 0.073237 |
| 2025-12-25 | 0.073641 |
| 2025-12-26 | 0.073701 |
| 2025-12-27 | 0.073635 |
| 2025-12-28 | 0.073606 |
| 2025-12-29 | 0.073634 |
| 2025-12-30 | 0.073495 |
| 2025-12-31 | 0.073866 |
| 2026-01-01 | 0.073666 |
| 2026-01-02 | 0.073422 |
| 2026-01-03 | 0.073416 |
| 2026-01-04 | 0.073463 |
| 2026-01-05 | 0.073229 |
| 2026-01-06 | 0.073384 |
| 2026-01-07 | 0.073444 |
| 2026-01-08 | 0.073745 |
| 2026-01-09 | 0.073537 |
| 2026-01-10 | 0.073386 |
| 2026-01-11 | 0.073507 |
| 2026-01-12 | 0.073962 |
| 2026-01-13 | 0.074071 |
| 2026-01-14 | 0.074335 |
| 2026-01-15 | 0.073985 |
| 2026-01-16 | 0.074079 |
| 2026-01-17 | 0.073942 |
| 2026-01-18 | 0.073972 |
| 2026-01-19 | 0.074143 |
| 2026-01-20 | 0.074679 |
| 2026-01-21 | 0.074915 |
| 2026-01-22 | 0.074918 |
| 2026-01-23 | 0.07504 |
| 2026-01-24 | 0.075683 |
| 2026-01-25 | 0.07571 |
| 2026-01-26 | 0.075671 |
| 2026-01-27 | 0.076643 |
| 2026-01-28 | 0.076787 |
| 2026-01-29 | 0.077281 |
| 2026-01-30 | 0.076856 |
| 2026-01-31 | 0.076921 |
| 2026-02-01 | 0.076777 |
| 2026-02-02 | 0.076726 |
| 2026-02-03 | 0.076099 |
| 2026-02-04 | 0.075948 |
| 2026-02-05 | 0.076185 |
| 2026-02-06 | 0.076089 |
| 2026-02-07 | 0.076359 |
| 2026-02-08 | 0.076338 |
| 2026-02-09 | 0.076663 |
| 2026-02-10 | 0.076619 |
| 2026-02-11 | 0.077121 |
| 2026-02-12 | 0.07696 |
| 2026-02-13 | 0.077069 |
| 2026-02-14 | 0.077234 |
| 2026-02-15 | 0.077274 |
| 2026-02-16 | 0.077143 |
| 2026-02-17 | 0.07707 |
| 2026-02-18 | 0.077221 |
| 2026-02-19 | 0.076666 |
| 2026-02-20 | 0.076725 |
| 2026-02-21 | 0.077049 |
| 2026-02-22 | 0.076984 |
| 2026-02-23 | 0.076729 |
| 2026-02-24 | 0.07692 |
| 2026-02-25 | 0.077648 |
| 2026-02-26 | 0.077857 |
| 2026-02-27 | 0.078148 |
| 2026-02-28 | 0.078303 |
| 2026-03-01 | 0.078303 |
| 2026-03-02 | 0.07731 |
| 2026-03-03 | 0.076803 |
| 2026-03-04 | 0.076879 |
| 2026-03-05 | 0.076907 |
| 2026-03-06 | 0.076469 |
| 2026-03-07 | 0.076748 |
| 2026-03-08 | 0.076736 |
| 2026-03-09 | 0.076233 |
| 2026-03-10 | 0.077094 |
| 2026-03-11 | 0.076514 |
| 2026-03-12 | 0.07677 |
| 2026-03-13 | 0.076472 |
| 2026-03-14 | 0.076049 |
| 2026-03-15 | 0.076105 |
| 2026-03-16 | 0.076836 |
| 2026-03-17 | 0.077002 |
| 2026-03-18 | 0.076588 |
| 2026-03-19 | 0.077023 |
| 2026-03-20 | 0.076416 |
| 2026-03-21 | 0.077071 |
| 2026-03-22 | 0.077065 |
| 2026-03-23 | 0.077679 |
| 2026-03-24 | 0.076931 |
| 2026-03-25 | 0.077346 |
| 2026-03-26 | 0.077287 |
| 2026-03-27 | 0.076639 |
| 2026-03-28 | 0.076595 |
| 2026-03-29 | 0.076649 |
| 2026-03-30 | 0.076331 |
| 2026-03-31 | 0.076669 |
| 2026-04-01 | 0.077275 |
| 2026-04-02 | 0.07635 |
| 2026-04-03 | 0.076369 |
| 2026-04-04 | 0.076209 |
| 2026-04-05 | 0.076335 |
| 2026-04-06 | 0.076261 |
| 2026-04-07 | 0.076751 |
| 2026-04-08 | 0.076814 |
| 2026-04-09 | 0.077293 |
| 2026-04-10 | 0.077668 |
| 2026-04-11 | 0.077751 |
| 2026-04-12 | 0.077671 |
| 2026-04-13 | 0.077436 |
| 2026-04-14 | 0.077667 |
| 2026-04-15 | 0.077509 |
| 2026-04-16 | 0.077015 |
| 2026-04-17 | 0.0777 |
| 2026-04-18 | 0.077243 |
| 2026-04-19 | 0.077381 |
| 2026-04-20 | 0.077699 |
| 2026-04-21 | 0.077583 |
| 2026-04-22 | 0.076687 |
| 2026-04-23 | 0.076826 |
| 2026-04-24 | 0.076567 |
| 2026-04-25 | 0.076515 |
| 2026-04-26 | 0.076515 |
| 2026-04-27 | 0.076782 |
| 2026-04-28 | 0.076794 |
| 2026-04-29 | 0.076448 |
| 2026-04-30 | 0.076208 |
| 2026-05-01 | 0.076548 |
| 2026-05-02 | 0.076473 |
| 2026-05-03 | 0.076473 |
| 2026-05-04 | 0.076439 |
| 2026-05-05 | 0.076302 |
| 2026-05-06 | 0.076424 |
| 2026-05-07 | 0.07651 |
| 2026-05-08 | 0.076682 |
| 2026-05-09 | 0.076466 |
| 2026-05-10 | 0.076265 |
| 2026-05-11 | 0.07613 |
| 2026-05-12 | 0.076336 |
| 2026-05-14 | 0.076092 |
| 2026-05-15 | 0.075683 |
| 2026-05-16 | 0.075521 |
| 2026-05-17 | 0.075635 |
| 2026-05-18 | 0.075933 |
| 2026-05-19 | 0.075427 |
| 2026-05-20 | 0.075201 |
| 2026-05-21 | 0.075203 |
| 2026-05-23 | 0.074947 |
| 2026-05-24 | 0.074975 |
| 2026-05-25 | 0.075054 |
| 2026-05-26 | 0.074908 |
| 2026-05-27 | 0.07529 |
| 2026-05-28 | 0.074814 |
| 2026-05-29 | 0.074771 |
| 2026-05-30 | 0.075131 |
| 2026-05-31 | 0.075198 |
| 2026-06-01 | 0.074817 |
| 2026-06-02 | 0.074919 |
| 2026-06-03 | 0.074668 |
| 2026-06-04 | 0.075084 |
| 2026-06-05 | 0.075349 |
| 2026-06-06 | 0.074884 |
| 2026-06-09 | 0.075291 |
| 2026-06-10 | 0.075231 |
| 2026-06-11 | 0.074825 |
| 2026-06-12 | 0.074668 |
| 2026-06-13 | 0.074798 |
| 2026-06-14 | 0.074762 |
| 2026-06-15 | 0.074551 |
| 2026-06-16 | 0.074585 |
| 2026-06-17 | 0.074423 |
| 2026-06-18 | 0.073593 |
| 2026-06-19 | 0.073909 |
| 2026-06-20 | 0.073837 |
| 2026-06-21 | 0.07415 |
| 2026-06-22 | 0.073943 |
| 2026-06-23 | 0.073385 |
| 2026-06-24 | 0.073191 |
| 2026-06-25 | 0.072976 |
| 2026-06-26 | 0.073358 |
| 2026-06-27 | 0.073173 |
| 2026-06-28 | 0.073244 |
| 2026-06-29 | 0.073461 |
| 2026-06-30 | 0.073164 |
| 2026-07-01 | 0.073188 |
| 2026-07-02 | 0.073246 |
| 2026-07-03 | 0.073568 |
| 2026-07-04 | 0.07364 |
| 2026-07-05 | 0.073723 |
| 2026-07-06 | 0.073478 |
| 2026-07-07 | 0.073458 |
| 2026-07-08 | 0.073746 |
| 2026-07-09 | 0.073856 |
| 2026-07-10 | 0.073567 |
| 2026-07-11 | 0.073702 |
| 2026-07-12 | 0.073678 |
| 2026-07-13 | 0.073846 |
| 2026-07-14 | 0.073999 |
| 2026-07-15 | 0.073289 |
| 2026-07-16 | 0.07383 |
| 2026-07-17 | 0.073625 |
| 2026-07-18 | 0.073689 |
| 2026-07-19 | 0.073782 |
| 2026-07-20 | 0.073548 |
| 2026-07-21 | 0.073857 |
| 2026-07-22 | 0.073652 |
| 2026-07-23 | 0.073381 |
| 2026-07-24 | 0.073528 |
| 2026-07-25 | 0.07356 |
| 2026-07-26 | 0.073645 |
| 2026-07-27 | 0.073582 |
| 2026-07-28 | 0.073817 |
| 2026-07-29 | 0.073535 |
| 2026-07-30 | 0.073859 |
| 2026-07-31 | 0.074187 |
| 2026-08-01 | 0.074803 |
| 2026-08-02 | 0.075019 |
| 2026-08-03 | 0.074921 |
| 2026-08-04 | 0.07494 |
| 2026-08-05 | 0.075089 |
| 2026-08-06 | 0.074951 |
| 2026-08-07 | 0.07476 |
| 2026-08-08 | 0.074773 |
| 2026-08-09 | 0.074982 |
| 2026-08-10 | 0.074767 |
| 2026-08-11 | 0.075013 |
| 2026-08-12 | 0.07503 |
| 2026-08-13 | 0.075063 |
| 2026-08-14 | 0.075187 |
| 2026-08-15 | 0.07516 |
| 2026-08-16 | 0.075307 |
| 2026-08-17 | 0.075133 |
| 2026-08-18 | 0.075188 |
| 2026-08-20 | 0.075453 |
| 2026-08-21 | 0.076429 |
| 2026-08-22 | 0.076074 |
| 2026-08-23 | 0.076246 |
| 2026-08-24 | 0.076314 |
| 2026-08-25 | 0.076179 |
| 2026-08-26 | 0.076138 |
| 2026-08-27 | 0.076574 |
| 2026-08-28 | 0.076365 |
| 2026-08-29 | 0.076163 |
| 2026-08-30 | 0.076264 |
| 2026-08-31 | 0.076358 |
| 2026-09-01 | 0.075944 |
| 2026-09-02 | 0.076073 |
| 2026-09-03 | 0.076235 |
| 2026-09-04 | 0.07616 |
| 2026-09-05 | 0.076173 |
| 2026-09-06 | 0.076361 |
| 2026-09-07 | 0.076132 |
| 2026-09-08 | 0.076353 |
| 2026-09-09 | 0.07664 |
| 2026-09-10 | 0.076637 |
| 2026-09-11 | 0.076713 |
| 2026-09-12 | 0.076818 |
| 2026-09-13 | 0.07686 |
| 2026-09-14 | 0.076375 |
| 2026-09-15 | 0.076124 |
| 2026-09-16 | 0.076141 |
| 2026-09-17 | 0.076065 |
| 2026-09-18 | 0.075828 |
| 2026-09-19 | 0.076092 |
| 2026-09-20 | 0.076192 |
| 2026-09-21 | 0.07638 |
| 2026-09-22 | 0.076504 |
| 2026-09-23 | 0.076387 |
| 2026-09-24 | 0.07626 |
| 2026-09-25 | 0.076953 |
| 2026-09-26 | 0.076659 |
| 2026-09-27 | 0.076847 |
| 2026-09-28 | 0.07666 |
| 2026-09-30 | 0.07637 |
| 2026-10-02 | 0.075681 |
| 2026-10-03 | 0.075591 |
| 2026-10-05 | 0.075301 |
| 2026-10-06 | 0.075594 |
| 2026-10-07 | 0.075213 |
| 2026-10-08 | 0.075282 |
| 2026-10-09 | 0.075411 |
| 2026-10-10 | 0.075327 |
| 2026-10-11 | 0.075599 |
| 2026-10-12 | 0.07545 |
| 2026-10-13 | 0.075855 |
| 2026-10-14 | 0.075752 |
| 2026-10-15 | 0.075768 |
| 2026-10-16 | 0.076151 |
| 2026-10-17 | 0.076045 |
| 2026-10-18 | 0.076203 |
| 2026-10-19 | 0.07572 |
| 2026-10-20 | 0.075925 |
| 2026-10-21 | 0.076039 |
| 2026-10-22 | 0.075789 |
| 2026-10-23 | 0.075551 |
| 2026-10-24 | 0.075628 |
| 2026-10-25 | 0.075658 |
| 2026-10-26 | 0.075477 |
| 2026-10-27 | 0.075473 |
| 2026-10-28 | 0.075522 |
| 2026-10-29 | 0.075498 |
High
0.07830
Low
0.07169
Average
0.07516
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/TJS API questions
How do I get the ISK/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/TJS rate in rates.TJS.
How far back does ISK/TJS historical data go?
Daily ISK/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.