ISK to MVR exchange rate API
Iceland Krona to Rufiyaa · quoted 2026-10-20
0.12746
▲ +3.37% over YTD
1 ISK = 0.12746 MVR · 1 MVR = 7.8458 ISK · Get this rate via the API
1 ISK buys 0.12746 MVR as of 2026-10-20, so 1 MVR buys 7.8458 ISK. Over the year to date, ISK/MVR traded between 0.12176 and 0.12905, averaged 0.12522 and rose 3.37%. The API holds daily ISK/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MVR over YTD
Daily observations · gaps mean no published rate
ISK/MVR over YTD: show the values
| Date | MVR |
|---|---|
| 2026-01-01 | 0.123299 |
| 2026-01-02 | 0.122927 |
| 2026-01-03 | 0.122924 |
| 2026-01-04 | 0.122919 |
| 2026-01-05 | 0.122333 |
| 2026-01-06 | 0.12295 |
| 2026-01-07 | 0.122713 |
| 2026-01-08 | 0.122614 |
| 2026-01-09 | 0.122073 |
| 2026-01-10 | 0.122216 |
| 2026-01-11 | 0.122217 |
| 2026-01-12 | 0.122796 |
| 2026-01-13 | 0.122894 |
| 2026-01-14 | 0.123031 |
| 2026-01-15 | 0.122909 |
| 2026-01-16 | 0.122672 |
| 2026-01-17 | 0.122636 |
| 2026-01-18 | 0.122645 |
| 2026-01-19 | 0.122989 |
| 2026-01-20 | 0.124018 |
| 2026-01-21 | 0.124129 |
| 2026-01-22 | 0.123949 |
| 2026-01-23 | 0.124306 |
| 2026-01-24 | 0.125051 |
| 2026-01-25 | 0.125086 |
| 2026-01-26 | 0.125845 |
| 2026-01-27 | 0.12701 |
| 2026-01-28 | 0.127667 |
| 2026-01-29 | 0.127776 |
| 2026-01-30 | 0.126905 |
| 2026-01-31 | 0.126392 |
| 2026-02-01 | 0.126408 |
| 2026-02-02 | 0.126235 |
| 2026-02-03 | 0.125814 |
| 2026-02-04 | 0.126022 |
| 2026-02-05 | 0.125957 |
| 2026-02-06 | 0.125533 |
| 2026-02-07 | 0.125887 |
| 2026-02-08 | 0.125897 |
| 2026-02-09 | 0.126697 |
| 2026-02-10 | 0.12681 |
| 2026-02-11 | 0.126967 |
| 2026-02-12 | 0.126426 |
| 2026-02-13 | 0.126469 |
| 2026-02-14 | 0.12645 |
| 2026-02-15 | 0.126473 |
| 2026-02-16 | 0.126367 |
| 2026-02-17 | 0.126057 |
| 2026-02-18 | 0.126198 |
| 2026-02-19 | 0.125252 |
| 2026-02-20 | 0.125398 |
| 2026-02-21 | 0.125368 |
| 2026-02-22 | 0.12539 |
| 2026-02-23 | 0.125609 |
| 2026-02-24 | 0.125729 |
| 2026-02-25 | 0.126925 |
| 2026-02-26 | 0.127449 |
| 2026-02-27 | 0.127172 |
| 2026-02-28 | 0.127267 |
| 2026-03-01 | 0.127278 |
| 2026-03-02 | 0.125671 |
| 2026-03-03 | 0.12451 |
| 2026-03-04 | 0.124451 |
| 2026-03-05 | 0.124127 |
| 2026-03-06 | 0.123345 |
| 2026-03-07 | 0.123769 |
| 2026-03-08 | 0.123766 |
| 2026-03-09 | 0.123113 |
| 2026-03-10 | 0.124215 |
| 2026-03-11 | 0.123473 |
| 2026-03-12 | 0.123452 |
| 2026-03-13 | 0.12303 |
| 2026-03-14 | 0.122541 |
| 2026-03-15 | 0.122592 |
| 2026-03-16 | 0.123738 |
| 2026-03-17 | 0.124134 |
| 2026-03-18 | 0.123802 |
| 2026-03-19 | 0.123857 |
| 2026-03-20 | 0.124225 |
| 2026-03-21 | 0.124363 |
| 2026-03-22 | 0.124361 |
| 2026-03-23 | 0.124837 |
| 2026-03-24 | 0.124774 |
| 2026-03-25 | 0.124967 |
| 2026-03-26 | 0.124399 |
| 2026-03-27 | 0.123987 |
| 2026-03-28 | 0.12384 |
| 2026-03-29 | 0.12393 |
| 2026-03-30 | 0.123806 |
| 2026-03-31 | 0.123761 |
| 2026-04-01 | 0.124589 |
| 2026-04-02 | 0.123384 |
| 2026-04-03 | 0.123493 |
| 2026-04-04 | 0.123286 |
| 2026-04-05 | 0.123364 |
| 2026-04-06 | 0.123324 |
| 2026-04-07 | 0.124217 |
| 2026-04-08 | 0.125845 |
| 2026-04-09 | 0.125801 |
| 2026-04-10 | 0.126271 |
| 2026-04-11 | 0.126526 |
| 2026-04-12 | 0.126526 |
| 2026-04-13 | 0.126141 |
| 2026-04-14 | 0.126702 |
| 2026-04-15 | 0.126473 |
| 2026-04-16 | 0.126235 |
| 2026-04-17 | 0.126572 |
| 2026-04-18 | 0.126651 |
| 2026-04-19 | 0.126651 |
| 2026-04-20 | 0.126964 |
| 2026-04-21 | 0.126604 |
| 2026-04-22 | 0.126142 |
| 2026-04-23 | 0.125642 |
| 2026-04-24 | 0.125918 |
| 2026-04-25 | 0.12597 |
| 2026-04-26 | 0.12597 |
| 2026-04-27 | 0.12641 |
| 2026-04-28 | 0.126095 |
| 2026-04-29 | 0.125943 |
| 2026-04-30 | 0.125593 |
| 2026-05-01 | 0.126101 |
| 2026-05-02 | 0.125978 |
| 2026-05-03 | 0.125978 |
| 2026-05-04 | 0.125921 |
| 2026-05-05 | 0.125946 |
| 2026-05-06 | 0.126589 |
| 2026-05-07 | 0.126498 |
| 2026-05-08 | 0.126402 |
| 2026-05-09 | 0.126249 |
| 2026-05-10 | 0.126249 |
| 2026-05-11 | 0.125943 |
| 2026-05-12 | 0.126047 |
| 2026-05-14 | 0.125858 |
| 2026-05-15 | 0.124715 |
| 2026-05-16 | 0.124732 |
| 2026-05-17 | 0.125013 |
| 2026-05-18 | 0.125171 |
| 2026-05-19 | 0.12515 |
| 2026-05-20 | 0.124933 |
| 2026-05-21 | 0.124925 |
| 2026-05-23 | 0.124425 |
| 2026-05-24 | 0.124736 |
| 2026-05-25 | 0.125255 |
| 2026-05-26 | 0.125133 |
| 2026-05-27 | 0.125307 |
| 2026-05-28 | 0.125233 |
| 2026-05-29 | 0.125397 |
| 2026-05-30 | 0.125247 |
| 2026-05-31 | 0.125373 |
| 2026-06-01 | 0.125081 |
| 2026-06-02 | 0.125264 |
| 2026-06-03 | 0.125072 |
| 2026-06-04 | 0.125154 |
| 2026-06-05 | 0.125078 |
| 2026-06-06 | 0.123878 |
| 2026-06-09 | 0.12456 |
| 2026-06-10 | 0.124399 |
| 2026-06-11 | 0.124031 |
| 2026-06-12 | 0.123985 |
| 2026-06-13 | 0.12403 |
| 2026-06-14 | 0.124031 |
| 2026-06-15 | 0.123922 |
| 2026-06-16 | 0.124124 |
| 2026-06-17 | 0.12409 |
| 2026-06-18 | 0.122699 |
| 2026-06-19 | 0.123049 |
| 2026-06-20 | 0.123029 |
| 2026-06-21 | 0.123094 |
| 2026-06-22 | 0.122961 |
| 2026-06-23 | 0.122302 |
| 2026-06-24 | 0.121912 |
| 2026-06-25 | 0.121762 |
| 2026-06-26 | 0.122369 |
| 2026-06-27 | 0.122138 |
| 2026-06-28 | 0.122174 |
| 2026-06-29 | 0.122429 |
| 2026-06-30 | 0.122319 |
| 2026-07-01 | 0.122374 |
| 2026-07-02 | 0.122299 |
| 2026-07-03 | 0.122904 |
| 2026-07-04 | 0.122779 |
| 2026-07-05 | 0.122797 |
| 2026-07-06 | 0.122547 |
| 2026-07-07 | 0.122913 |
| 2026-07-08 | 0.122942 |
| 2026-07-09 | 0.12325 |
| 2026-07-10 | 0.123049 |
| 2026-07-11 | 0.123057 |
| 2026-07-12 | 0.123075 |
| 2026-07-13 | 0.123162 |
| 2026-07-14 | 0.123125 |
| 2026-07-15 | 0.122962 |
| 2026-07-16 | 0.12396 |
| 2026-07-17 | 0.123274 |
| 2026-07-18 | 0.12331 |
| 2026-07-19 | 0.123326 |
| 2026-07-20 | 0.123351 |
| 2026-07-21 | 0.123439 |
| 2026-07-22 | 0.123154 |
| 2026-07-23 | 0.122814 |
| 2026-07-24 | 0.122998 |
| 2026-07-25 | 0.122882 |
| 2026-07-26 | 0.122874 |
| 2026-07-27 | 0.123294 |
| 2026-07-28 | 0.123405 |
| 2026-07-29 | 0.123373 |
| 2026-07-30 | 0.124414 |
| 2026-07-31 | 0.124511 |
| 2026-08-01 | 0.12544 |
| 2026-08-02 | 0.125445 |
| 2026-08-03 | 0.125581 |
| 2026-08-04 | 0.125364 |
| 2026-08-05 | 0.125963 |
| 2026-08-06 | 0.125632 |
| 2026-08-07 | 0.125051 |
| 2026-08-08 | 0.125237 |
| 2026-08-09 | 0.125267 |
| 2026-08-10 | 0.12559 |
| 2026-08-11 | 0.125426 |
| 2026-08-12 | 0.125839 |
| 2026-08-13 | 0.125391 |
| 2026-08-14 | 0.12575 |
| 2026-08-15 | 0.125784 |
| 2026-08-16 | 0.125806 |
| 2026-08-17 | 0.126034 |
| 2026-08-18 | 0.125848 |
| 2026-08-20 | 0.127164 |
| 2026-08-21 | 0.127727 |
| 2026-08-22 | 0.12751 |
| 2026-08-23 | 0.127497 |
| 2026-08-24 | 0.127708 |
| 2026-08-25 | 0.127499 |
| 2026-08-26 | 0.127759 |
| 2026-08-27 | 0.128302 |
| 2026-08-28 | 0.127838 |
| 2026-08-29 | 0.127435 |
| 2026-08-30 | 0.127436 |
| 2026-08-31 | 0.127388 |
| 2026-09-01 | 0.127278 |
| 2026-09-02 | 0.127305 |
| 2026-09-03 | 0.127711 |
| 2026-09-04 | 0.127606 |
| 2026-09-05 | 0.127528 |
| 2026-09-06 | 0.127539 |
| 2026-09-07 | 0.127606 |
| 2026-09-08 | 0.127882 |
| 2026-09-09 | 0.128269 |
| 2026-09-10 | 0.128248 |
| 2026-09-11 | 0.128337 |
| 2026-09-12 | 0.128347 |
| 2026-09-13 | 0.128414 |
| 2026-09-14 | 0.12771 |
| 2026-09-15 | 0.127346 |
| 2026-09-16 | 0.127451 |
| 2026-09-17 | 0.12675 |
| 2026-09-18 | 0.127013 |
| 2026-09-19 | 0.127131 |
| 2026-09-20 | 0.12727 |
| 2026-09-21 | 0.127879 |
| 2026-09-22 | 0.128042 |
| 2026-09-23 | 0.127833 |
| 2026-09-24 | 0.12734 |
| 2026-09-25 | 0.129051 |
| 2026-09-26 | 0.128558 |
| 2026-09-27 | 0.128575 |
| 2026-09-28 | 0.128391 |
| 2026-09-30 | 0.128133 |
| 2026-10-02 | 0.126668 |
| 2026-10-03 | 0.126807 |
| 2026-10-05 | 0.126429 |
| 2026-10-06 | 0.126978 |
| 2026-10-07 | 0.126109 |
| 2026-10-08 | 0.126058 |
| 2026-10-09 | 0.126469 |
| 2026-10-10 | 0.126325 |
| 2026-10-11 | 0.126462 |
| 2026-10-12 | 0.126626 |
| 2026-10-13 | 0.126994 |
| 2026-10-14 | 0.126887 |
| 2026-10-15 | 0.12703 |
| 2026-10-16 | 0.127729 |
| 2026-10-17 | 0.127722 |
| 2026-10-18 | 0.127621 |
| 2026-10-19 | 0.127224 |
| 2026-10-20 | 0.127456 |
High
0.12905
Low
0.12176
Average
0.12522
Statistics use all 285 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MVR API questions
How do I get the ISK/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MVR rate in rates.MVR.
How far back does ISK/MVR historical data go?
Daily ISK/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.