ISK to MVR exchange rate API
Iceland Krona to Rufiyaa · quoted 2026-10-20
0.12746
▲ +13.02% over 5Y
1 ISK = 0.12746 MVR · 1 MVR = 7.8458 ISK · Get this rate via the API
1 ISK buys 0.12746 MVR as of 2026-10-20, so 1 MVR buys 7.8458 ISK. Over the last 5 years, ISK/MVR traded between 0.10847 and 0.12905, averaged 0.12101 and rose 13.02%. The API holds daily ISK/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MVR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MVR over 5Y: show the values
| Date | MVR |
|---|---|
| 2024-08-24 | 0.11277 |
| 2024-08-27 | 0.111637 |
| 2024-08-29 | 0.111791 |
| 2024-08-30 | 0.111829 |
| 2024-08-31 | 0.111021 |
| 2024-09-01 | 0.1121 |
| 2024-09-02 | 0.1114 |
| 2024-09-03 | 0.110809 |
| 2024-09-04 | 0.110987 |
| 2024-09-05 | 0.111476 |
| 2024-09-06 | 0.11174 |
| 2024-09-09 | 0.111835 |
| 2024-09-10 | 0.111381 |
| 2024-09-11 | 0.111476 |
| 2024-09-13 | 0.112211 |
| 2024-09-15 | 0.112486 |
| 2024-09-16 | 0.112462 |
| 2024-09-18 | 0.112414 |
| 2024-09-20 | 0.112937 |
| 2024-09-22 | 0.113492 |
| 2024-09-23 | 0.112985 |
| 2024-09-25 | 0.114687 |
| 2024-09-27 | 0.113071 |
| 2024-09-29 | 0.114344 |
| 2024-09-30 | 0.114442 |
| 2024-10-02 | 0.113835 |
| 2024-10-03 | 0.113891 |
| 2024-10-04 | 0.114014 |
| 2024-10-05 | 0.113227 |
| 2024-10-06 | 0.11397 |
| 2024-10-07 | 0.113985 |
| 2024-10-08 | 0.114121 |
| 2024-10-09 | 0.11359 |
| 2024-10-10 | 0.113335 |
| 2024-10-11 | 0.112949 |
| 2024-10-12 | 0.112368 |
| 2024-10-13 | 0.11233 |
| 2024-10-14 | 0.112662 |
| 2024-10-15 | 0.112529 |
| 2024-10-16 | 0.112384 |
| 2024-10-17 | 0.112213 |
| 2024-10-18 | 0.112117 |
| 2024-10-19 | 0.111842 |
| 2024-10-20 | 0.112517 |
| 2024-10-21 | 0.112 |
| 2024-10-22 | 0.111768 |
| 2024-10-23 | 0.111252 |
| 2024-10-24 | 0.111968 |
| 2024-10-25 | 0.111852 |
| 2024-10-26 | 0.111413 |
| 2024-10-27 | 0.112239 |
| 2024-10-28 | 0.111963 |
| 2024-10-29 | 0.111701 |
| 2024-10-30 | 0.11249 |
| 2024-10-31 | 0.112629 |
| 2024-11-01 | 0.112675 |
| 2024-11-02 | 0.111749 |
| 2024-11-03 | 0.112641 |
| 2024-11-04 | 0.113065 |
| 2024-11-05 | 0.113023 |
| 2024-11-06 | 0.111272 |
| 2024-11-07 | 0.112229 |
| 2024-11-08 | 0.111814 |
| 2024-11-09 | 0.111191 |
| 2024-11-10 | 0.111387 |
| 2024-11-11 | 0.110873 |
| 2024-11-12 | 0.11078 |
| 2024-11-13 | 0.110927 |
| 2024-11-14 | 0.110939 |
| 2024-11-15 | 0.11216 |
| 2024-11-16 | 0.112313 |
| 2024-11-17 | 0.112394 |
| 2024-11-18 | 0.112867 |
| 2024-11-19 | 0.112393 |
| 2024-11-20 | 0.112075 |
| 2024-11-21 | 0.111382 |
| 2024-11-22 | 0.110241 |
| 2024-11-23 | 0.11068 |
| 2024-11-24 | 0.110663 |
| 2024-11-25 | 0.111483 |
| 2024-11-26 | 0.111744 |
| 2024-11-27 | 0.112372 |
| 2024-11-28 | 0.112081 |
| 2024-11-29 | 0.111835 |
| 2024-11-30 | 0.112524 |
| 2024-12-01 | 0.112518 |
| 2024-12-02 | 0.111138 |
| 2024-12-03 | 0.111332 |
| 2024-12-04 | 0.111481 |
| 2024-12-05 | 0.111804 |
| 2024-12-06 | 0.112091 |
| 2024-12-07 | 0.112004 |
| 2024-12-08 | 0.112273 |
| 2024-12-09 | 0.111806 |
| 2024-12-10 | 0.11132 |
| 2024-12-11 | 0.111184 |
| 2024-12-12 | 0.110988 |
| 2024-12-13 | 0.111302 |
| 2024-12-14 | 0.111015 |
| 2024-12-15 | 0.111452 |
| 2024-12-16 | 0.111716 |
| 2024-12-17 | 0.112001 |
| 2024-12-18 | 0.111834 |
| 2024-12-19 | 0.110897 |
| 2024-12-20 | 0.110759 |
| 2024-12-21 | 0.110682 |
| 2024-12-22 | 0.111004 |
| 2024-12-23 | 0.110586 |
| 2024-12-24 | 0.110604 |
| 2024-12-25 | 0.110636 |
| 2024-12-26 | 0.110619 |
| 2024-12-27 | 0.11103 |
| 2024-12-28 | 0.111088 |
| 2024-12-29 | 0.111191 |
| 2024-12-30 | 0.112021 |
| 2024-12-31 | 0.111447 |
| 2025-01-01 | 0.111033 |
| 2025-01-02 | 0.11072 |
| 2025-01-03 | 0.110349 |
| 2025-01-04 | 0.110166 |
| 2025-01-05 | 0.110492 |
| 2025-01-06 | 0.111241 |
| 2025-01-07 | 0.110279 |
| 2025-01-08 | 0.109491 |
| 2025-01-09 | 0.109818 |
| 2025-01-10 | 0.109519 |
| 2025-01-11 | 0.109102 |
| 2025-01-12 | 0.10964 |
| 2025-01-13 | 0.109013 |
| 2025-01-14 | 0.10915 |
| 2025-01-15 | 0.110008 |
| 2025-01-16 | 0.109349 |
| 2025-01-17 | 0.109619 |
| 2025-01-18 | 0.108784 |
| 2025-01-19 | 0.10972 |
| 2025-01-20 | 0.109376 |
| 2025-01-21 | 0.109617 |
| 2025-01-22 | 0.110086 |
| 2025-01-23 | 0.110114 |
| 2025-01-24 | 0.110552 |
| 2025-01-25 | 0.110523 |
| 2025-01-26 | 0.110865 |
| 2025-01-27 | 0.111143 |
| 2025-01-28 | 0.110186 |
| 2025-01-29 | 0.110205 |
| 2025-01-30 | 0.109995 |
| 2025-01-31 | 0.109433 |
| 2025-02-01 | 0.108855 |
| 2025-02-02 | 0.109529 |
| 2025-02-03 | 0.108664 |
| 2025-02-04 | 0.108724 |
| 2025-02-05 | 0.109653 |
| 2025-02-06 | 0.109113 |
| 2025-02-07 | 0.10929 |
| 2025-02-08 | 0.108468 |
| 2025-02-09 | 0.10887 |
| 2025-02-10 | 0.10852 |
| 2025-02-11 | 0.108725 |
| 2025-02-12 | 0.109378 |
| 2025-02-13 | 0.109262 |
| 2025-02-14 | 0.109815 |
| 2025-02-15 | 0.109913 |
| 2025-02-16 | 0.110386 |
| 2025-02-17 | 0.110108 |
| 2025-02-18 | 0.109964 |
| 2025-02-19 | 0.110207 |
| 2025-02-20 | 0.110697 |
| 2025-02-21 | 0.110902 |
| 2025-02-22 | 0.110613 |
| 2025-02-23 | 0.111019 |
| 2025-02-24 | 0.111379 |
| 2025-02-25 | 0.111224 |
| 2025-02-26 | 0.111069 |
| 2025-02-27 | 0.111087 |
| 2025-02-28 | 0.110314 |
| 2025-03-01 | 0.109781 |
| 2025-03-02 | 0.110274 |
| 2025-03-03 | 0.110857 |
| 2025-03-04 | 0.111425 |
| 2025-03-05 | 0.112722 |
| 2025-03-06 | 0.113485 |
| 2025-03-07 | 0.113803 |
| 2025-03-08 | 0.113469 |
| 2025-03-09 | 0.113503 |
| 2025-03-10 | 0.113972 |
| 2025-03-11 | 0.114674 |
| 2025-03-12 | 0.114745 |
| 2025-03-13 | 0.114436 |
| 2025-03-14 | 0.115245 |
| 2025-03-15 | 0.114574 |
| 2025-03-16 | 0.114758 |
| 2025-03-17 | 0.115235 |
| 2025-03-18 | 0.115744 |
| 2025-03-19 | 0.115623 |
| 2025-03-20 | 0.115923 |
| 2025-03-21 | 0.115834 |
| 2025-03-22 | 0.115653 |
| 2025-03-23 | 0.11564 |
| 2025-03-25 | 0.11597 |
| 2025-03-26 | 0.116248 |
| 2025-03-27 | 0.117006 |
| 2025-03-28 | 0.116996 |
| 2025-03-29 | 0.117001 |
| 2025-03-30 | 0.11714 |
| 2025-03-31 | 0.117147 |
| 2025-04-01 | 0.115939 |
| 2025-04-02 | 0.116083 |
| 2025-04-03 | 0.118419 |
| 2025-04-04 | 0.117995 |
| 2025-04-05 | 0.116562 |
| 2025-04-06 | 0.116942 |
| 2025-04-07 | 0.116732 |
| 2025-04-08 | 0.116545 |
| 2025-04-09 | 0.117583 |
| 2025-04-10 | 0.118272 |
| 2025-04-11 | 0.120591 |
| 2025-04-12 | 0.120392 |
| 2025-04-13 | 0.120866 |
| 2025-04-14 | 0.121245 |
| 2025-04-15 | 0.12015 |
| 2025-04-16 | 0.120695 |
| 2025-04-17 | 0.120895 |
| 2025-04-18 | 0.121026 |
| 2025-04-19 | 0.120877 |
| 2025-04-20 | 0.121295 |
| 2025-04-21 | 0.122104 |
| 2025-04-22 | 0.122319 |
| 2025-04-23 | 0.121615 |
| 2025-04-24 | 0.121215 |
| 2025-04-25 | 0.121029 |
| 2025-04-26 | 0.120461 |
| 2025-04-27 | 0.120887 |
| 2025-04-28 | 0.120525 |
| 2025-04-29 | 0.120175 |
| 2025-04-30 | 0.12034 |
| 2025-05-01 | 0.119809 |
| 2025-05-02 | 0.119693 |
| 2025-05-03 | 0.119092 |
| 2025-05-04 | 0.120117 |
| 2025-05-05 | 0.119412 |
| 2025-05-06 | 0.119194 |
| 2025-05-08 | 0.119064 |
| 2025-05-09 | 0.118294 |
| 2025-05-10 | 0.117942 |
| 2025-05-11 | 0.118514 |
| 2025-05-12 | 0.117033 |
| 2025-05-13 | 0.116935 |
| 2025-05-14 | 0.11931 |
| 2025-05-15 | 0.119406 |
| 2025-05-17 | 0.118254 |
| 2025-05-18 | 0.118068 |
| 2025-05-19 | 0.119332 |
| 2025-05-20 | 0.119109 |
| 2025-05-21 | 0.121032 |
| 2025-05-22 | 0.120906 |
| 2025-05-23 | 0.120487 |
| 2025-05-24 | 0.121101 |
| 2025-05-25 | 0.12112 |
| 2025-05-26 | 0.121675 |
| 2025-05-27 | 0.121916 |
| 2025-05-28 | 0.121494 |
| 2025-05-29 | 0.120941 |
| 2025-05-30 | 0.121564 |
| 2025-05-31 | 0.121479 |
| 2025-06-01 | 0.121495 |
| 2025-06-02 | 0.122251 |
| 2025-06-03 | 0.121731 |
| 2025-06-04 | 0.121705 |
| 2025-06-05 | 0.122297 |
| 2025-06-06 | 0.122241 |
| 2025-06-07 | 0.121936 |
| 2025-06-08 | 0.12236 |
| 2025-06-09 | 0.122375 |
| 2025-06-10 | 0.122726 |
| 2025-06-11 | 0.12291 |
| 2025-06-12 | 0.124487 |
| 2025-06-13 | 0.123245 |
| 2025-06-14 | 0.123533 |
| 2025-06-15 | 0.123803 |
| 2025-06-16 | 0.124253 |
| 2025-06-17 | 0.124406 |
| 2025-06-18 | 0.12375 |
| 2025-06-19 | 0.123956 |
| 2025-06-20 | 0.124329 |
| 2025-06-21 | 0.12414 |
| 2025-06-22 | 0.124566 |
| 2025-06-23 | 0.123891 |
| 2025-06-24 | 0.126041 |
| 2025-06-25 | 0.125945 |
| 2025-06-26 | 0.127008 |
| 2025-06-27 | 0.127289 |
| 2025-06-28 | 0.127067 |
| 2025-06-29 | 0.127572 |
| 2025-06-30 | 0.127269 |
| 2025-07-01 | 0.128259 |
| 2025-07-02 | 0.126935 |
| 2025-07-03 | 0.127704 |
| 2025-07-04 | 0.127571 |
| 2025-07-05 | 0.127352 |
| 2025-07-06 | 0.127852 |
| 2025-07-07 | 0.127194 |
| 2025-07-08 | 0.126907 |
| 2025-07-09 | 0.125762 |
| 2025-07-10 | 0.126416 |
| 2025-07-11 | 0.126479 |
| 2025-07-12 | 0.126433 |
| 2025-07-13 | 0.126984 |
| 2025-07-14 | 0.126766 |
| 2025-07-15 | 0.126464 |
| 2025-07-16 | 0.125959 |
| 2025-07-17 | 0.126108 |
| 2025-07-18 | 0.126629 |
| 2025-07-19 | 0.12576 |
| 2025-07-20 | 0.126332 |
| 2025-07-21 | 0.126505 |
| 2025-07-22 | 0.126878 |
| 2025-07-23 | 0.127306 |
| 2025-07-24 | 0.127809 |
| 2025-07-25 | 0.127329 |
| 2025-07-26 | 0.127148 |
| 2025-07-27 | 0.127644 |
| 2025-07-28 | 0.126553 |
| 2025-07-29 | 0.125163 |
| 2025-07-30 | 0.125187 |
| 2025-07-31 | 0.124289 |
| 2025-08-01 | 0.123112 |
| 2025-08-02 | 0.124764 |
| 2025-08-03 | 0.124808 |
| 2025-08-04 | 0.12488 |
| 2025-08-05 | 0.125001 |
| 2025-08-06 | 0.125535 |
| 2025-08-07 | 0.12588 |
| 2025-08-08 | 0.125794 |
| 2025-08-09 | 0.125377 |
| 2025-08-10 | 0.125619 |
| 2025-08-11 | 0.125512 |
| 2025-08-12 | 0.125263 |
| 2025-08-13 | 0.126282 |
| 2025-08-14 | 0.126028 |
| 2025-08-15 | 0.126083 |
| 2025-08-16 | 0.125803 |
| 2025-08-17 | 0.12628 |
| 2025-08-18 | 0.126021 |
| 2025-08-19 | 0.125817 |
| 2025-08-20 | 0.125454 |
| 2025-08-21 | 0.125316 |
| 2025-08-22 | 0.125004 |
| 2025-08-23 | 0.12591 |
| 2025-08-24 | 0.126098 |
| 2025-08-25 | 0.125954 |
| 2025-08-26 | 0.12566 |
| 2025-08-27 | 0.125241 |
| 2025-08-28 | 0.126067 |
| 2025-08-29 | 0.125887 |
| 2025-08-30 | 0.125666 |
| 2025-08-31 | 0.125636 |
| 2025-09-01 | 0.126151 |
| 2025-09-02 | 0.125628 |
| 2025-09-03 | 0.125321 |
| 2025-09-04 | 0.125275 |
| 2025-09-05 | 0.126307 |
| 2025-09-06 | 0.126178 |
| 2025-09-07 | 0.126188 |
| 2025-09-08 | 0.126235 |
| 2025-09-09 | 0.126507 |
| 2025-09-10 | 0.126385 |
| 2025-09-11 | 0.126354 |
| 2025-09-13 | 0.125358 |
| 2025-09-14 | 0.125826 |
| 2025-09-15 | 0.126629 |
| 2025-09-16 | 0.12699 |
| 2025-09-17 | 0.127765 |
| 2025-09-18 | 0.126973 |
| 2025-09-19 | 0.126487 |
| 2025-09-20 | 0.125788 |
| 2025-09-21 | 0.12581 |
| 2025-09-22 | 0.127067 |
| 2025-09-23 | 0.127403 |
| 2025-09-24 | 0.127257 |
| 2025-09-25 | 0.127116 |
| 2025-09-26 | 0.126722 |
| 2025-09-27 | 0.126292 |
| 2025-09-28 | 0.126536 |
| 2025-09-29 | 0.127234 |
| 2025-09-30 | 0.12709 |
| 2025-10-01 | 0.126741 |
| 2025-10-02 | 0.127321 |
| 2025-10-03 | 0.127182 |
| 2025-10-04 | 0.126517 |
| 2025-10-05 | 0.126756 |
| 2025-10-06 | 0.126927 |
| 2025-10-07 | 0.126926 |
| 2025-10-08 | 0.126734 |
| 2025-10-09 | 0.126102 |
| 2025-10-10 | 0.125833 |
| 2025-10-11 | 0.125634 |
| 2025-10-12 | 0.125927 |
| 2025-10-13 | 0.125867 |
| 2025-10-14 | 0.125953 |
| 2025-10-15 | 0.12633 |
| 2025-10-16 | 0.126833 |
| 2025-10-17 | 0.126798 |
| 2025-10-18 | 0.125842 |
| 2025-10-19 | 0.126169 |
| 2025-10-20 | 0.126798 |
| 2025-10-21 | 0.126371 |
| 2025-10-22 | 0.125939 |
| 2025-10-23 | 0.125653 |
| 2025-10-24 | 0.125641 |
| 2025-10-25 | 0.124219 |
| 2025-10-26 | 0.124435 |
| 2025-10-27 | 0.125448 |
| 2025-10-28 | 0.125291 |
| 2025-10-29 | 0.12506 |
| 2025-10-30 | 0.123638 |
| 2025-10-31 | 0.12294 |
| 2025-11-01 | 0.121922 |
| 2025-11-02 | 0.122543 |
| 2025-11-03 | 0.121749 |
| 2025-11-04 | 0.121868 |
| 2025-11-05 | 0.120704 |
| 2025-11-06 | 0.121801 |
| 2025-11-07 | 0.122094 |
| 2025-11-08 | 0.121645 |
| 2025-11-09 | 0.121783 |
| 2025-11-10 | 0.12203 |
| 2025-11-11 | 0.121891 |
| 2025-11-12 | 0.121625 |
| 2025-11-13 | 0.122051 |
| 2025-11-14 | 0.122028 |
| 2025-11-15 | 0.121421 |
| 2025-11-16 | 0.12161 |
| 2025-11-17 | 0.121656 |
| 2025-11-18 | 0.121579 |
| 2025-11-19 | 0.121826 |
| 2025-11-20 | 0.121147 |
| 2025-11-21 | 0.120872 |
| 2025-11-22 | 0.120605 |
| 2025-11-23 | 0.120825 |
| 2025-11-24 | 0.121068 |
| 2025-11-25 | 0.121707 |
| 2025-11-26 | 0.121774 |
| 2025-11-27 | 0.121417 |
| 2025-11-28 | 0.120526 |
| 2025-11-29 | 0.120345 |
| 2025-11-30 | 0.12059 |
| 2025-12-01 | 0.121325 |
| 2025-12-02 | 0.120712 |
| 2025-12-03 | 0.120926 |
| 2025-12-04 | 0.12087 |
| 2025-12-05 | 0.12086 |
| 2025-12-06 | 0.120318 |
| 2025-12-07 | 0.120594 |
| 2025-12-08 | 0.12097 |
| 2025-12-09 | 0.12076 |
| 2025-12-11 | 0.121725 |
| 2025-12-12 | 0.122067 |
| 2025-12-13 | 0.121868 |
| 2025-12-14 | 0.122098 |
| 2025-12-15 | 0.122461 |
| 2025-12-16 | 0.122834 |
| 2025-12-17 | 0.122303 |
| 2025-12-18 | 0.122463 |
| 2025-12-19 | 0.12293 |
| 2025-12-20 | 0.12288 |
| 2025-12-21 | 0.122947 |
| 2025-12-22 | 0.122988 |
| 2025-12-23 | 0.123108 |
| 2025-12-24 | 0.123119 |
| 2025-12-25 | 0.123009 |
| 2025-12-26 | 0.123113 |
| 2025-12-27 | 0.122986 |
| 2025-12-28 | 0.122999 |
| 2025-12-29 | 0.12307 |
| 2025-12-30 | 0.123475 |
| 2025-12-31 | 0.123403 |
| 2026-01-01 | 0.123299 |
| 2026-01-02 | 0.122927 |
| 2026-01-03 | 0.122924 |
| 2026-01-04 | 0.122919 |
| 2026-01-05 | 0.122333 |
| 2026-01-06 | 0.12295 |
| 2026-01-07 | 0.122713 |
| 2026-01-08 | 0.122614 |
| 2026-01-09 | 0.122073 |
| 2026-01-10 | 0.122216 |
| 2026-01-11 | 0.122217 |
| 2026-01-12 | 0.122796 |
| 2026-01-13 | 0.122894 |
| 2026-01-14 | 0.123031 |
| 2026-01-15 | 0.122909 |
| 2026-01-16 | 0.122672 |
| 2026-01-17 | 0.122636 |
| 2026-01-18 | 0.122645 |
| 2026-01-19 | 0.122989 |
| 2026-01-20 | 0.124018 |
| 2026-01-21 | 0.124129 |
| 2026-01-22 | 0.123949 |
| 2026-01-23 | 0.124306 |
| 2026-01-24 | 0.125051 |
| 2026-01-25 | 0.125086 |
| 2026-01-26 | 0.125845 |
| 2026-01-27 | 0.12701 |
| 2026-01-28 | 0.127667 |
| 2026-01-29 | 0.127776 |
| 2026-01-30 | 0.126905 |
| 2026-01-31 | 0.126392 |
| 2026-02-01 | 0.126408 |
| 2026-02-02 | 0.126235 |
| 2026-02-03 | 0.125814 |
| 2026-02-04 | 0.126022 |
| 2026-02-05 | 0.125957 |
| 2026-02-06 | 0.125533 |
| 2026-02-07 | 0.125887 |
| 2026-02-08 | 0.125897 |
| 2026-02-09 | 0.126697 |
| 2026-02-10 | 0.12681 |
| 2026-02-11 | 0.126967 |
| 2026-02-12 | 0.126426 |
| 2026-02-13 | 0.126469 |
| 2026-02-14 | 0.12645 |
| 2026-02-15 | 0.126473 |
| 2026-02-16 | 0.126367 |
| 2026-02-17 | 0.126057 |
| 2026-02-18 | 0.126198 |
| 2026-02-19 | 0.125252 |
| 2026-02-20 | 0.125398 |
| 2026-02-21 | 0.125368 |
| 2026-02-22 | 0.12539 |
| 2026-02-23 | 0.125609 |
| 2026-02-24 | 0.125729 |
| 2026-02-25 | 0.126925 |
| 2026-02-26 | 0.127449 |
| 2026-02-27 | 0.127172 |
| 2026-02-28 | 0.127267 |
| 2026-03-01 | 0.127278 |
| 2026-03-02 | 0.125671 |
| 2026-03-03 | 0.12451 |
| 2026-03-04 | 0.124451 |
| 2026-03-05 | 0.124127 |
| 2026-03-06 | 0.123345 |
| 2026-03-07 | 0.123769 |
| 2026-03-08 | 0.123766 |
| 2026-03-09 | 0.123113 |
| 2026-03-10 | 0.124215 |
| 2026-03-11 | 0.123473 |
| 2026-03-12 | 0.123452 |
| 2026-03-13 | 0.12303 |
| 2026-03-14 | 0.122541 |
| 2026-03-15 | 0.122592 |
| 2026-03-16 | 0.123738 |
| 2026-03-17 | 0.124134 |
| 2026-03-18 | 0.123802 |
| 2026-03-19 | 0.123857 |
| 2026-03-20 | 0.124225 |
| 2026-03-21 | 0.124363 |
| 2026-03-22 | 0.124361 |
| 2026-03-23 | 0.124837 |
| 2026-03-24 | 0.124774 |
| 2026-03-25 | 0.124967 |
| 2026-03-26 | 0.124399 |
| 2026-03-27 | 0.123987 |
| 2026-03-28 | 0.12384 |
| 2026-03-29 | 0.12393 |
| 2026-03-30 | 0.123806 |
| 2026-03-31 | 0.123761 |
| 2026-04-01 | 0.124589 |
| 2026-04-02 | 0.123384 |
| 2026-04-03 | 0.123493 |
| 2026-04-04 | 0.123286 |
| 2026-04-05 | 0.123364 |
| 2026-04-06 | 0.123324 |
| 2026-04-07 | 0.124217 |
| 2026-04-08 | 0.125845 |
| 2026-04-09 | 0.125801 |
| 2026-04-10 | 0.126271 |
| 2026-04-11 | 0.126526 |
| 2026-04-12 | 0.126526 |
| 2026-04-13 | 0.126141 |
| 2026-04-14 | 0.126702 |
| 2026-04-15 | 0.126473 |
| 2026-04-16 | 0.126235 |
| 2026-04-17 | 0.126572 |
| 2026-04-18 | 0.126651 |
| 2026-04-19 | 0.126651 |
| 2026-04-20 | 0.126964 |
| 2026-04-21 | 0.126604 |
| 2026-04-22 | 0.126142 |
| 2026-04-23 | 0.125642 |
| 2026-04-24 | 0.125918 |
| 2026-04-25 | 0.12597 |
| 2026-04-26 | 0.12597 |
| 2026-04-27 | 0.12641 |
| 2026-04-28 | 0.126095 |
| 2026-04-29 | 0.125943 |
| 2026-04-30 | 0.125593 |
| 2026-05-01 | 0.126101 |
| 2026-05-02 | 0.125978 |
| 2026-05-03 | 0.125978 |
| 2026-05-04 | 0.125921 |
| 2026-05-05 | 0.125946 |
| 2026-05-06 | 0.126589 |
| 2026-05-07 | 0.126498 |
| 2026-05-08 | 0.126402 |
| 2026-05-09 | 0.126249 |
| 2026-05-10 | 0.126249 |
| 2026-05-11 | 0.125943 |
| 2026-05-12 | 0.126047 |
| 2026-05-14 | 0.125858 |
| 2026-05-15 | 0.124715 |
| 2026-05-16 | 0.124732 |
| 2026-05-17 | 0.125013 |
| 2026-05-18 | 0.125171 |
| 2026-05-19 | 0.12515 |
| 2026-05-20 | 0.124933 |
| 2026-05-21 | 0.124925 |
| 2026-05-23 | 0.124425 |
| 2026-05-24 | 0.124736 |
| 2026-05-25 | 0.125255 |
| 2026-05-26 | 0.125133 |
| 2026-05-27 | 0.125307 |
| 2026-05-28 | 0.125233 |
| 2026-05-29 | 0.125397 |
| 2026-05-30 | 0.125247 |
| 2026-05-31 | 0.125373 |
| 2026-06-01 | 0.125081 |
| 2026-06-02 | 0.125264 |
| 2026-06-03 | 0.125072 |
| 2026-06-04 | 0.125154 |
| 2026-06-05 | 0.125078 |
| 2026-06-06 | 0.123878 |
| 2026-06-09 | 0.12456 |
| 2026-06-10 | 0.124399 |
| 2026-06-11 | 0.124031 |
| 2026-06-12 | 0.123985 |
| 2026-06-13 | 0.12403 |
| 2026-06-14 | 0.124031 |
| 2026-06-15 | 0.123922 |
| 2026-06-16 | 0.124124 |
| 2026-06-17 | 0.12409 |
| 2026-06-18 | 0.122699 |
| 2026-06-19 | 0.123049 |
| 2026-06-20 | 0.123029 |
| 2026-06-21 | 0.123094 |
| 2026-06-22 | 0.122961 |
| 2026-06-23 | 0.122302 |
| 2026-06-24 | 0.121912 |
| 2026-06-25 | 0.121762 |
| 2026-06-26 | 0.122369 |
| 2026-06-27 | 0.122138 |
| 2026-06-28 | 0.122174 |
| 2026-06-29 | 0.122429 |
| 2026-06-30 | 0.122319 |
| 2026-07-01 | 0.122374 |
| 2026-07-02 | 0.122299 |
| 2026-07-03 | 0.122904 |
| 2026-07-04 | 0.122779 |
| 2026-07-05 | 0.122797 |
| 2026-07-06 | 0.122547 |
| 2026-07-07 | 0.122913 |
| 2026-07-08 | 0.122942 |
| 2026-07-09 | 0.12325 |
| 2026-07-10 | 0.123049 |
| 2026-07-11 | 0.123057 |
| 2026-07-12 | 0.123075 |
| 2026-07-13 | 0.123162 |
| 2026-07-14 | 0.123125 |
| 2026-07-15 | 0.122962 |
| 2026-07-16 | 0.12396 |
| 2026-07-17 | 0.123274 |
| 2026-07-18 | 0.12331 |
| 2026-07-19 | 0.123326 |
| 2026-07-20 | 0.123351 |
| 2026-07-21 | 0.123439 |
| 2026-07-22 | 0.123154 |
| 2026-07-23 | 0.122814 |
| 2026-07-24 | 0.122998 |
| 2026-07-25 | 0.122882 |
| 2026-07-26 | 0.122874 |
| 2026-07-27 | 0.123294 |
| 2026-07-28 | 0.123405 |
| 2026-07-29 | 0.123373 |
| 2026-07-30 | 0.124414 |
| 2026-07-31 | 0.124511 |
| 2026-08-01 | 0.12544 |
| 2026-08-02 | 0.125445 |
| 2026-08-03 | 0.125581 |
| 2026-08-04 | 0.125364 |
| 2026-08-05 | 0.125963 |
| 2026-08-06 | 0.125632 |
| 2026-08-07 | 0.125051 |
| 2026-08-08 | 0.125237 |
| 2026-08-09 | 0.125267 |
| 2026-08-10 | 0.12559 |
| 2026-08-11 | 0.125426 |
| 2026-08-12 | 0.125839 |
| 2026-08-13 | 0.125391 |
| 2026-08-14 | 0.12575 |
| 2026-08-15 | 0.125784 |
| 2026-08-16 | 0.125806 |
| 2026-08-17 | 0.126034 |
| 2026-08-18 | 0.125848 |
| 2026-08-20 | 0.127164 |
| 2026-08-21 | 0.127727 |
| 2026-08-22 | 0.12751 |
| 2026-08-23 | 0.127497 |
| 2026-08-24 | 0.127708 |
| 2026-08-25 | 0.127499 |
| 2026-08-26 | 0.127759 |
| 2026-08-27 | 0.128302 |
| 2026-08-28 | 0.127838 |
| 2026-08-29 | 0.127435 |
| 2026-08-30 | 0.127436 |
| 2026-08-31 | 0.127388 |
| 2026-09-01 | 0.127278 |
| 2026-09-02 | 0.127305 |
| 2026-09-03 | 0.127711 |
| 2026-09-04 | 0.127606 |
| 2026-09-05 | 0.127528 |
| 2026-09-06 | 0.127539 |
| 2026-09-07 | 0.127606 |
| 2026-09-08 | 0.127882 |
| 2026-09-09 | 0.128269 |
| 2026-09-10 | 0.128248 |
| 2026-09-11 | 0.128337 |
| 2026-09-12 | 0.128347 |
| 2026-09-13 | 0.128414 |
| 2026-09-14 | 0.12771 |
| 2026-09-15 | 0.127346 |
| 2026-09-16 | 0.127451 |
| 2026-09-17 | 0.12675 |
| 2026-09-18 | 0.127013 |
| 2026-09-19 | 0.127131 |
| 2026-09-20 | 0.12727 |
| 2026-09-21 | 0.127879 |
| 2026-09-22 | 0.128042 |
| 2026-09-23 | 0.127833 |
| 2026-09-24 | 0.12734 |
| 2026-09-25 | 0.129051 |
| 2026-09-26 | 0.128558 |
| 2026-09-27 | 0.128575 |
| 2026-09-28 | 0.128391 |
| 2026-09-30 | 0.128133 |
| 2026-10-02 | 0.126668 |
| 2026-10-03 | 0.126807 |
| 2026-10-05 | 0.126429 |
| 2026-10-06 | 0.126978 |
| 2026-10-07 | 0.126109 |
| 2026-10-08 | 0.126058 |
| 2026-10-09 | 0.126469 |
| 2026-10-10 | 0.126325 |
| 2026-10-11 | 0.126462 |
| 2026-10-12 | 0.126626 |
| 2026-10-13 | 0.126994 |
| 2026-10-14 | 0.126887 |
| 2026-10-15 | 0.12703 |
| 2026-10-16 | 0.127729 |
| 2026-10-17 | 0.127722 |
| 2026-10-18 | 0.127621 |
| 2026-10-19 | 0.127224 |
| 2026-10-20 | 0.127456 |
High
0.12905
Low
0.10847
Average
0.12101
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MVR API questions
How do I get the ISK/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MVR rate in rates.MVR.
How far back does ISK/MVR historical data go?
Daily ISK/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.