IQD to MRO exchange rate API
Iraqi Dinar to Ouguiya · quoted 2026-11-01
0.26701
▼ +12.04% over 5Y
1 IQD = 0.26701 MRO · 1 MRO = 3.7452 IQD · Get this rate via the API
1 IQD buys 0.26701 MRO as of 2026-11-01, so 1 MRO buys 3.7452 IQD. Over the last 5 years, IQD/MRO traded between 0.26349 and 0.30781, averaged 0.30310 and fell 12.04%. The API holds daily IQD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/MRO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
IQD/MRO over 5Y: show the values
| Date | MRO |
|---|---|
| 2024-08-24 | 0.303574 |
| 2024-08-27 | 0.302452 |
| 2024-08-29 | 0.302848 |
| 2024-08-30 | 0.303231 |
| 2024-08-31 | 0.303345 |
| 2024-09-01 | 0.304104 |
| 2024-09-02 | 0.304396 |
| 2024-09-03 | 0.304378 |
| 2024-09-04 | 0.302759 |
| 2024-09-05 | 0.302111 |
| 2024-09-06 | 0.30286 |
| 2024-09-09 | 0.303284 |
| 2024-09-10 | 0.301617 |
| 2024-09-11 | 0.302856 |
| 2024-09-13 | 0.301241 |
| 2024-09-15 | 0.304039 |
| 2024-09-16 | 0.302159 |
| 2024-09-18 | 0.303026 |
| 2024-09-20 | 0.302229 |
| 2024-09-22 | 0.303328 |
| 2024-09-23 | 0.303431 |
| 2024-09-25 | 0.3033 |
| 2024-09-27 | 0.303334 |
| 2024-09-29 | 0.303946 |
| 2024-09-30 | 0.302743 |
| 2024-10-02 | 0.302826 |
| 2024-10-03 | 0.302507 |
| 2024-10-04 | 0.301844 |
| 2024-10-05 | 0.302504 |
| 2024-10-06 | 0.303647 |
| 2024-10-07 | 0.303427 |
| 2024-10-08 | 0.302601 |
| 2024-10-09 | 0.30246 |
| 2024-10-10 | 0.302444 |
| 2024-10-11 | 0.30256 |
| 2024-10-12 | 0.302965 |
| 2024-10-13 | 0.304234 |
| 2024-10-14 | 0.302263 |
| 2024-10-15 | 0.302473 |
| 2024-10-16 | 0.302516 |
| 2024-10-17 | 0.302608 |
| 2024-10-18 | 0.303014 |
| 2024-10-19 | 0.303433 |
| 2024-10-20 | 0.303946 |
| 2024-10-21 | 0.301777 |
| 2024-10-22 | 0.303138 |
| 2024-10-23 | 0.303575 |
| 2024-10-24 | 0.303741 |
| 2024-10-25 | 0.304013 |
| 2024-10-26 | 0.304323 |
| 2024-10-27 | 0.305652 |
| 2024-10-28 | 0.304442 |
| 2024-10-29 | 0.305245 |
| 2024-10-30 | 0.3045 |
| 2024-10-31 | 0.305259 |
| 2024-11-01 | 0.303847 |
| 2024-11-02 | 0.302681 |
| 2024-11-03 | 0.30518 |
| 2024-11-04 | 0.303076 |
| 2024-11-05 | 0.303992 |
| 2024-11-06 | 0.303914 |
| 2024-11-07 | 0.30418 |
| 2024-11-08 | 0.304638 |
| 2024-11-09 | 0.304147 |
| 2024-11-10 | 0.305041 |
| 2024-11-11 | 0.304593 |
| 2024-11-12 | 0.304359 |
| 2024-11-13 | 0.304309 |
| 2024-11-14 | 0.304281 |
| 2024-11-15 | 0.303995 |
| 2024-11-16 | 0.304647 |
| 2024-11-17 | 0.30502 |
| 2024-11-18 | 0.3046 |
| 2024-11-19 | 0.30476 |
| 2024-11-20 | 0.304883 |
| 2024-11-21 | 0.304192 |
| 2024-11-22 | 0.304468 |
| 2024-11-23 | 0.304534 |
| 2024-11-24 | 0.305338 |
| 2024-11-25 | 0.303994 |
| 2024-11-26 | 0.304216 |
| 2024-11-27 | 0.304523 |
| 2024-11-28 | 0.303638 |
| 2024-11-29 | 0.304072 |
| 2024-11-30 | 0.304071 |
| 2024-12-01 | 0.304626 |
| 2024-12-02 | 0.304177 |
| 2024-12-03 | 0.304518 |
| 2024-12-04 | 0.30446 |
| 2024-12-05 | 0.304661 |
| 2024-12-06 | 0.304462 |
| 2024-12-07 | 0.303085 |
| 2024-12-08 | 0.303695 |
| 2024-12-09 | 0.303085 |
| 2024-12-10 | 0.303252 |
| 2024-12-11 | 0.303899 |
| 2024-12-12 | 0.30357 |
| 2024-12-13 | 0.30326 |
| 2024-12-14 | 0.3035 |
| 2024-12-15 | 0.304661 |
| 2024-12-16 | 0.303066 |
| 2024-12-17 | 0.303154 |
| 2024-12-18 | 0.303847 |
| 2024-12-19 | 0.303146 |
| 2024-12-20 | 0.303349 |
| 2024-12-21 | 0.303367 |
| 2024-12-22 | 0.305551 |
| 2024-12-23 | 0.303234 |
| 2024-12-24 | 0.303174 |
| 2024-12-25 | 0.303607 |
| 2024-12-26 | 0.303818 |
| 2024-12-27 | 0.304261 |
| 2024-12-28 | 0.303187 |
| 2024-12-29 | 0.306481 |
| 2024-12-30 | 0.303403 |
| 2024-12-31 | 0.305035 |
| 2025-01-01 | 0.303958 |
| 2025-01-02 | 0.303776 |
| 2025-01-03 | 0.304097 |
| 2025-01-04 | 0.304916 |
| 2025-01-05 | 0.305873 |
| 2025-01-06 | 0.304895 |
| 2025-01-07 | 0.304457 |
| 2025-01-08 | 0.304438 |
| 2025-01-09 | 0.303918 |
| 2025-01-10 | 0.303927 |
| 2025-01-11 | 0.303965 |
| 2025-01-12 | 0.305101 |
| 2025-01-13 | 0.304175 |
| 2025-01-14 | 0.30322 |
| 2025-01-15 | 0.304311 |
| 2025-01-16 | 0.304326 |
| 2025-01-17 | 0.304267 |
| 2025-01-18 | 0.30349 |
| 2025-01-19 | 0.305191 |
| 2025-01-20 | 0.303715 |
| 2025-01-21 | 0.303727 |
| 2025-01-22 | 0.303058 |
| 2025-01-23 | 0.304323 |
| 2025-01-24 | 0.304037 |
| 2025-01-25 | 0.303881 |
| 2025-01-26 | 0.305109 |
| 2025-01-27 | 0.303413 |
| 2025-01-28 | 0.303897 |
| 2025-01-29 | 0.303913 |
| 2025-01-30 | 0.303491 |
| 2025-01-31 | 0.304445 |
| 2025-02-01 | 0.305239 |
| 2025-02-02 | 0.30557 |
| 2025-02-03 | 0.304993 |
| 2025-02-04 | 0.306887 |
| 2025-02-05 | 0.305798 |
| 2025-02-06 | 0.306199 |
| 2025-02-07 | 0.30616 |
| 2025-02-08 | 0.305531 |
| 2025-02-09 | 0.305713 |
| 2025-02-10 | 0.306022 |
| 2025-02-11 | 0.306244 |
| 2025-02-12 | 0.306346 |
| 2025-02-13 | 0.306564 |
| 2025-02-14 | 0.305682 |
| 2025-02-15 | 0.305534 |
| 2025-02-16 | 0.304557 |
| 2025-02-17 | 0.303597 |
| 2025-02-18 | 0.303997 |
| 2025-02-19 | 0.305694 |
| 2025-02-20 | 0.306115 |
| 2025-02-21 | 0.306571 |
| 2025-02-22 | 0.306178 |
| 2025-02-23 | 0.305767 |
| 2025-02-24 | 0.306099 |
| 2025-02-25 | 0.306211 |
| 2025-02-27 | 0.306372 |
| 2025-02-28 | 0.306407 |
| 2025-03-01 | 0.305839 |
| 2025-03-02 | 0.305306 |
| 2025-03-03 | 0.304579 |
| 2025-03-04 | 0.305444 |
| 2025-03-05 | 0.305087 |
| 2025-03-06 | 0.305199 |
| 2025-03-07 | 0.302875 |
| 2025-03-08 | 0.300851 |
| 2025-03-10 | 0.300676 |
| 2025-03-11 | 0.299523 |
| 2025-03-12 | 0.303973 |
| 2025-03-13 | 0.30456 |
| 2025-03-14 | 0.304087 |
| 2025-03-15 | 0.303925 |
| 2025-03-17 | 0.303227 |
| 2025-03-18 | 0.304068 |
| 2025-03-19 | 0.304402 |
| 2025-03-20 | 0.304333 |
| 2025-03-21 | 0.303875 |
| 2025-03-22 | 0.303702 |
| 2025-03-25 | 0.302451 |
| 2025-03-26 | 0.301667 |
| 2025-03-27 | 0.302127 |
| 2025-03-28 | 0.303725 |
| 2025-03-29 | 0.304685 |
| 2025-03-30 | 0.303979 |
| 2025-04-01 | 0.303306 |
| 2025-04-02 | 0.304149 |
| 2025-04-03 | 0.303703 |
| 2025-04-04 | 0.304384 |
| 2025-04-05 | 0.304551 |
| 2025-04-06 | 0.303922 |
| 2025-04-07 | 0.304952 |
| 2025-04-08 | 0.303513 |
| 2025-04-09 | 0.302495 |
| 2025-04-10 | 0.30448 |
| 2025-04-11 | 0.306391 |
| 2025-04-12 | 0.302192 |
| 2025-04-13 | 0.303224 |
| 2025-04-14 | 0.301133 |
| 2025-04-15 | 0.302651 |
| 2025-04-16 | 0.302109 |
| 2025-04-17 | 0.30259 |
| 2025-04-18 | 0.302397 |
| 2025-04-19 | 0.302262 |
| 2025-04-20 | 0.301663 |
| 2025-04-21 | 0.302542 |
| 2025-04-22 | 0.302396 |
| 2025-04-23 | 0.303139 |
| 2025-04-24 | 0.303043 |
| 2025-04-25 | 0.30282 |
| 2025-04-26 | 0.302803 |
| 2025-04-27 | 0.302809 |
| 2025-04-28 | 0.303553 |
| 2025-04-29 | 0.303243 |
| 2025-04-30 | 0.302467 |
| 2025-05-01 | 0.30237 |
| 2025-05-02 | 0.303067 |
| 2025-05-03 | 0.303521 |
| 2025-05-04 | 0.303594 |
| 2025-05-05 | 0.30409 |
| 2025-05-06 | 0.30429 |
| 2025-05-08 | 0.302894 |
| 2025-05-09 | 0.302788 |
| 2025-05-10 | 0.30212 |
| 2025-05-11 | 0.303997 |
| 2025-05-12 | 0.303383 |
| 2025-05-13 | 0.302616 |
| 2025-05-14 | 0.302556 |
| 2025-05-15 | 0.302688 |
| 2025-05-17 | 0.302385 |
| 2025-05-18 | 0.304344 |
| 2025-05-19 | 0.303521 |
| 2025-05-20 | 0.302548 |
| 2025-05-21 | 0.302113 |
| 2025-05-22 | 0.302672 |
| 2025-05-23 | 0.302421 |
| 2025-05-24 | 0.303017 |
| 2025-05-25 | 0.302869 |
| 2025-05-26 | 0.302882 |
| 2025-05-27 | 0.302434 |
| 2025-05-28 | 0.302954 |
| 2025-05-29 | 0.302389 |
| 2025-05-30 | 0.30266 |
| 2025-05-31 | 0.302152 |
| 2025-06-01 | 0.303168 |
| 2025-06-02 | 0.301751 |
| 2025-06-03 | 0.30221 |
| 2025-06-04 | 0.301789 |
| 2025-06-05 | 0.302023 |
| 2025-06-06 | 0.302771 |
| 2025-06-07 | 0.302544 |
| 2025-06-08 | 0.302938 |
| 2025-06-09 | 0.301976 |
| 2025-06-10 | 0.302438 |
| 2025-06-11 | 0.303301 |
| 2025-06-12 | 0.301694 |
| 2025-06-13 | 0.302079 |
| 2025-06-14 | 0.302184 |
| 2025-06-15 | 0.302644 |
| 2025-06-16 | 0.30284 |
| 2025-06-17 | 0.302732 |
| 2025-06-18 | 0.303105 |
| 2025-06-19 | 0.303079 |
| 2025-06-20 | 0.301468 |
| 2025-06-21 | 0.302025 |
| 2025-06-22 | 0.303198 |
| 2025-06-23 | 0.301872 |
| 2025-06-24 | 0.303014 |
| 2025-06-25 | 0.301692 |
| 2025-06-26 | 0.303895 |
| 2025-06-27 | 0.30378 |
| 2025-06-28 | 0.303709 |
| 2025-06-29 | 0.303348 |
| 2025-06-30 | 0.304032 |
| 2025-07-01 | 0.303895 |
| 2025-07-02 | 0.303316 |
| 2025-07-03 | 0.302991 |
| 2025-07-04 | 0.303486 |
| 2025-07-05 | 0.303152 |
| 2025-07-06 | 0.3031 |
| 2025-07-07 | 0.303002 |
| 2025-07-08 | 0.303005 |
| 2025-07-09 | 0.303846 |
| 2025-07-10 | 0.303887 |
| 2025-07-11 | 0.303107 |
| 2025-07-12 | 0.303071 |
| 2025-07-13 | 0.303865 |
| 2025-07-14 | 0.302942 |
| 2025-07-15 | 0.303562 |
| 2025-07-16 | 0.303664 |
| 2025-07-17 | 0.304191 |
| 2025-07-18 | 0.303171 |
| 2025-07-19 | 0.303693 |
| 2025-07-20 | 0.303937 |
| 2025-07-21 | 0.304168 |
| 2025-07-22 | 0.303931 |
| 2025-07-23 | 0.303099 |
| 2025-07-24 | 0.303299 |
| 2025-07-25 | 0.303728 |
| 2025-07-26 | 0.304428 |
| 2025-07-27 | 0.304713 |
| 2025-07-28 | 0.304544 |
| 2025-07-29 | 0.303994 |
| 2025-07-30 | 0.304882 |
| 2025-07-31 | 0.304212 |
| 2025-08-01 | 0.30416 |
| 2025-08-02 | 0.303859 |
| 2025-08-03 | 0.304964 |
| 2025-08-04 | 0.304373 |
| 2025-08-05 | 0.303722 |
| 2025-08-06 | 0.30478 |
| 2025-08-07 | 0.305565 |
| 2025-08-08 | 0.304684 |
| 2025-08-09 | 0.304384 |
| 2025-08-10 | 0.304419 |
| 2025-08-11 | 0.304474 |
| 2025-08-12 | 0.304713 |
| 2025-08-13 | 0.304877 |
| 2025-08-14 | 0.304842 |
| 2025-08-15 | 0.305014 |
| 2025-08-16 | 0.30482 |
| 2025-08-17 | 0.304852 |
| 2025-08-18 | 0.305352 |
| 2025-08-19 | 0.305039 |
| 2025-08-20 | 0.305044 |
| 2025-08-21 | 0.305175 |
| 2025-08-22 | 0.301889 |
| 2025-08-23 | 0.304843 |
| 2025-08-24 | 0.3053 |
| 2025-08-25 | 0.30209 |
| 2025-08-26 | 0.302621 |
| 2025-08-27 | 0.303336 |
| 2025-08-28 | 0.305267 |
| 2025-08-29 | 0.305459 |
| 2025-08-30 | 0.304945 |
| 2025-08-31 | 0.305268 |
| 2025-09-01 | 0.305859 |
| 2025-09-02 | 0.304539 |
| 2025-09-03 | 0.305547 |
| 2025-09-04 | 0.305175 |
| 2025-09-05 | 0.305022 |
| 2025-09-06 | 0.304845 |
| 2025-09-07 | 0.304576 |
| 2025-09-08 | 0.303212 |
| 2025-09-09 | 0.304842 |
| 2025-09-10 | 0.304912 |
| 2025-09-11 | 0.30494 |
| 2025-09-13 | 0.30464 |
| 2025-09-14 | 0.304496 |
| 2025-09-15 | 0.304675 |
| 2025-09-16 | 0.304742 |
| 2025-09-17 | 0.304598 |
| 2025-09-18 | 0.304115 |
| 2025-09-19 | 0.305027 |
| 2025-09-20 | 0.30506 |
| 2025-09-21 | 0.304421 |
| 2025-09-22 | 0.305537 |
| 2025-09-23 | 0.304938 |
| 2025-09-24 | 0.304764 |
| 2025-09-25 | 0.305167 |
| 2025-09-26 | 0.305463 |
| 2025-09-27 | 0.304854 |
| 2025-09-28 | 0.304064 |
| 2025-09-29 | 0.305022 |
| 2025-09-30 | 0.306271 |
| 2025-10-01 | 0.304458 |
| 2025-10-02 | 0.30475 |
| 2025-10-03 | 0.304764 |
| 2025-10-04 | 0.304365 |
| 2025-10-05 | 0.304847 |
| 2025-10-06 | 0.304455 |
| 2025-10-07 | 0.30485 |
| 2025-10-08 | 0.304689 |
| 2025-10-09 | 0.304401 |
| 2025-10-10 | 0.30434 |
| 2025-10-11 | 0.305787 |
| 2025-10-12 | 0.305661 |
| 2025-10-13 | 0.305476 |
| 2025-10-14 | 0.305239 |
| 2025-10-15 | 0.304719 |
| 2025-10-16 | 0.304993 |
| 2025-10-17 | 0.305047 |
| 2025-10-18 | 0.304674 |
| 2025-10-19 | 0.305987 |
| 2025-10-20 | 0.305854 |
| 2025-10-21 | 0.305795 |
| 2025-10-22 | 0.30467 |
| 2025-10-23 | 0.305115 |
| 2025-10-24 | 0.304876 |
| 2025-10-25 | 0.305653 |
| 2025-10-26 | 0.305757 |
| 2025-10-27 | 0.30572 |
| 2025-10-28 | 0.306205 |
| 2025-10-29 | 0.306052 |
| 2025-10-30 | 0.306471 |
| 2025-10-31 | 0.306909 |
| 2025-11-01 | 0.305231 |
| 2025-11-02 | 0.305514 |
| 2025-11-03 | 0.305754 |
| 2025-11-04 | 0.305508 |
| 2025-11-05 | 0.304587 |
| 2025-11-06 | 0.304229 |
| 2025-11-07 | 0.30372 |
| 2025-11-08 | 0.3037 |
| 2025-11-09 | 0.304381 |
| 2025-11-10 | 0.302909 |
| 2025-11-11 | 0.303349 |
| 2025-11-12 | 0.303202 |
| 2025-11-13 | 0.303767 |
| 2025-11-14 | 0.305225 |
| 2025-11-15 | 0.303859 |
| 2025-11-16 | 0.303333 |
| 2025-11-17 | 0.304403 |
| 2025-11-18 | 0.303477 |
| 2025-11-19 | 0.303784 |
| 2025-11-20 | 0.303618 |
| 2025-11-21 | 0.303938 |
| 2025-11-22 | 0.304341 |
| 2025-11-23 | 0.304404 |
| 2025-11-24 | 0.304176 |
| 2025-11-25 | 0.303609 |
| 2025-11-26 | 0.303683 |
| 2025-11-27 | 0.303477 |
| 2025-11-28 | 0.303939 |
| 2025-11-29 | 0.303477 |
| 2025-11-30 | 0.304023 |
| 2025-12-01 | 0.305518 |
| 2025-12-02 | 0.303874 |
| 2025-12-03 | 0.303603 |
| 2025-12-04 | 0.304324 |
| 2025-12-05 | 0.304429 |
| 2025-12-06 | 0.304051 |
| 2025-12-07 | 0.303963 |
| 2025-12-08 | 0.304144 |
| 2025-12-09 | 0.30437 |
| 2025-12-11 | 0.304511 |
| 2025-12-12 | 0.304699 |
| 2025-12-13 | 0.303253 |
| 2025-12-14 | 0.304065 |
| 2025-12-15 | 0.305311 |
| 2025-12-16 | 0.303706 |
| 2025-12-17 | 0.302683 |
| 2025-12-18 | 0.303269 |
| 2025-12-19 | 0.305316 |
| 2025-12-20 | 0.305409 |
| 2025-12-21 | 0.303426 |
| 2025-12-22 | 0.30527 |
| 2025-12-23 | 0.303837 |
| 2025-12-24 | 0.303823 |
| 2025-12-25 | 0.30461 |
| 2025-12-26 | 0.302327 |
| 2025-12-27 | 0.302176 |
| 2025-12-28 | 0.303489 |
| 2025-12-29 | 0.302469 |
| 2025-12-30 | 0.302562 |
| 2025-12-31 | 0.302733 |
| 2026-01-01 | 0.303431 |
| 2026-01-02 | 0.303992 |
| 2026-01-03 | 0.303289 |
| 2026-01-04 | 0.304149 |
| 2026-01-05 | 0.303948 |
| 2026-01-06 | 0.30545 |
| 2026-01-07 | 0.302198 |
| 2026-01-08 | 0.302707 |
| 2026-01-09 | 0.302165 |
| 2026-01-10 | 0.30437 |
| 2026-01-11 | 0.304325 |
| 2026-01-12 | 0.303258 |
| 2026-01-13 | 0.303163 |
| 2026-01-14 | 0.303919 |
| 2026-01-15 | 0.304424 |
| 2026-01-16 | 0.303931 |
| 2026-01-17 | 0.303578 |
| 2026-01-18 | 0.304969 |
| 2026-01-19 | 0.305653 |
| 2026-01-20 | 0.304678 |
| 2026-01-21 | 0.304758 |
| 2026-01-22 | 0.304537 |
| 2026-01-23 | 0.305093 |
| 2026-01-24 | 0.304359 |
| 2026-01-25 | 0.304194 |
| 2026-01-26 | 0.305348 |
| 2026-01-27 | 0.304999 |
| 2026-01-28 | 0.304807 |
| 2026-01-29 | 0.305133 |
| 2026-01-30 | 0.304799 |
| 2026-01-31 | 0.304484 |
| 2026-02-01 | 0.304874 |
| 2026-02-02 | 0.304701 |
| 2026-02-03 | 0.304339 |
| 2026-02-04 | 0.304598 |
| 2026-02-05 | 0.302719 |
| 2026-02-06 | 0.302625 |
| 2026-02-07 | 0.303626 |
| 2026-02-08 | 0.302581 |
| 2026-02-09 | 0.304381 |
| 2026-02-10 | 0.304327 |
| 2026-02-11 | 0.304271 |
| 2026-02-13 | 0.303623 |
| 2026-02-14 | 0.304586 |
| 2026-02-15 | 0.304966 |
| 2026-02-16 | 0.304192 |
| 2026-02-17 | 0.304323 |
| 2026-02-18 | 0.304736 |
| 2026-02-19 | 0.304032 |
| 2026-02-20 | 0.304501 |
| 2026-02-21 | 0.305299 |
| 2026-02-22 | 0.304057 |
| 2026-02-23 | 0.307132 |
| 2026-02-24 | 0.305658 |
| 2026-02-25 | 0.305083 |
| 2026-02-26 | 0.306512 |
| 2026-02-27 | 0.305987 |
| 2026-02-28 | 0.304949 |
| 2026-03-01 | 0.304657 |
| 2026-03-02 | 0.305951 |
| 2026-03-03 | 0.303828 |
| 2026-03-04 | 0.305179 |
| 2026-03-05 | 0.305503 |
| 2026-03-06 | 0.304704 |
| 2026-03-07 | 0.305934 |
| 2026-03-08 | 0.305306 |
| 2026-03-09 | 0.304437 |
| 2026-03-10 | 0.306095 |
| 2026-03-11 | 0.305465 |
| 2026-03-12 | 0.305006 |
| 2026-03-13 | 0.303378 |
| 2026-03-14 | 0.306072 |
| 2026-03-15 | 0.305134 |
| 2026-03-16 | 0.305653 |
| 2026-03-17 | 0.305744 |
| 2026-03-18 | 0.306609 |
| 2026-03-19 | 0.303753 |
| 2026-03-20 | 0.307567 |
| 2026-03-21 | 0.306131 |
| 2026-03-22 | 0.304418 |
| 2026-03-23 | 0.305513 |
| 2026-03-24 | 0.304683 |
| 2026-03-25 | 0.306407 |
| 2026-03-26 | 0.303889 |
| 2026-03-27 | 0.306064 |
| 2026-03-29 | 0.304891 |
| 2026-03-30 | 0.306338 |
| 2026-03-31 | 0.304701 |
| 2026-04-01 | 0.305064 |
| 2026-04-02 | 0.306029 |
| 2026-04-03 | 0.304731 |
| 2026-04-04 | 0.30436 |
| 2026-04-05 | 0.304337 |
| 2026-04-06 | 0.303775 |
| 2026-04-07 | 0.304133 |
| 2026-04-08 | 0.307808 |
| 2026-05-12 | 0.304915 |
| 2026-05-14 | 0.305293 |
| 2026-05-16 | 0.305323 |
| 2026-05-17 | 0.305739 |
| 2026-05-19 | 0.305148 |
| 2026-05-20 | 0.305052 |
| 2026-05-21 | 0.305095 |
| 2026-05-23 | 0.304993 |
| 2026-05-24 | 0.304886 |
| 2026-05-25 | 0.30504 |
| 2026-05-26 | 0.30517 |
| 2026-05-27 | 0.304835 |
| 2026-05-28 | 0.305279 |
| 2026-05-29 | 0.305916 |
| 2026-05-30 | 0.305002 |
| 2026-05-31 | 0.304996 |
| 2026-06-01 | 0.305366 |
| 2026-06-02 | 0.305157 |
| 2026-06-03 | 0.305225 |
| 2026-06-04 | 0.305536 |
| 2026-06-05 | 0.302543 |
| 2026-06-06 | 0.305575 |
| 2026-06-09 | 0.306813 |
| 2026-06-10 | 0.30703 |
| 2026-06-11 | 0.305789 |
| 2026-06-12 | 0.305109 |
| 2026-06-13 | 0.30498 |
| 2026-06-14 | 0.305021 |
| 2026-06-15 | 0.305135 |
| 2026-06-16 | 0.305451 |
| 2026-06-17 | 0.304507 |
| 2026-06-18 | 0.305464 |
| 2026-06-19 | 0.304441 |
| 2026-06-20 | 0.304813 |
| 2026-06-21 | 0.305265 |
| 2026-06-22 | 0.304833 |
| 2026-06-23 | 0.305802 |
| 2026-06-24 | 0.30423 |
| 2026-06-25 | 0.305217 |
| 2026-06-26 | 0.303948 |
| 2026-06-27 | 0.304933 |
| 2026-06-28 | 0.305126 |
| 2026-06-29 | 0.303551 |
| 2026-06-30 | 0.304527 |
| 2026-07-01 | 0.304903 |
| 2026-07-03 | 0.306193 |
| 2026-07-04 | 0.305952 |
| 2026-07-05 | 0.304712 |
| 2026-07-06 | 0.304585 |
| 2026-07-07 | 0.304582 |
| 2026-07-08 | 0.305749 |
| 2026-07-09 | 0.304711 |
| 2026-07-10 | 0.304718 |
| 2026-07-11 | 0.303852 |
| 2026-07-12 | 0.304502 |
| 2026-07-13 | 0.304361 |
| 2026-07-14 | 0.304979 |
| 2026-07-15 | 0.30575 |
| 2026-07-16 | 0.304724 |
| 2026-07-17 | 0.304732 |
| 2026-07-18 | 0.304113 |
| 2026-07-19 | 0.304316 |
| 2026-07-20 | 0.30437 |
| 2026-07-21 | 0.304916 |
| 2026-07-22 | 0.305406 |
| 2026-07-23 | 0.306603 |
| 2026-07-24 | 0.306566 |
| 2026-07-25 | 0.306266 |
| 2026-07-26 | 0.306191 |
| 2026-07-27 | 0.304919 |
| 2026-07-28 | 0.304413 |
| 2026-07-29 | 0.306045 |
| 2026-07-30 | 0.307073 |
| 2026-07-31 | 0.306132 |
| 2026-08-01 | 0.306717 |
| 2026-08-02 | 0.306677 |
| 2026-08-03 | 0.306677 |
| 2026-08-04 | 0.306002 |
| 2026-08-05 | 0.305993 |
| 2026-08-06 | 0.306211 |
| 2026-08-07 | 0.306026 |
| 2026-08-08 | 0.305668 |
| 2026-08-09 | 0.305931 |
| 2026-08-10 | 0.306726 |
| 2026-08-11 | 0.3061 |
| 2026-08-12 | 0.305417 |
| 2026-08-13 | 0.30531 |
| 2026-08-14 | 0.306315 |
| 2026-08-15 | 0.306415 |
| 2026-08-16 | 0.306728 |
| 2026-08-17 | 0.306524 |
| 2026-08-18 | 0.306274 |
| 2026-08-20 | 0.305796 |
| 2026-08-21 | 0.304357 |
| 2026-08-22 | 0.305984 |
| 2026-08-23 | 0.305486 |
| 2026-08-24 | 0.305869 |
| 2026-08-25 | 0.306955 |
| 2026-08-26 | 0.306031 |
| 2026-08-27 | 0.306759 |
| 2026-08-28 | 0.30612 |
| 2026-08-29 | 0.306067 |
| 2026-08-30 | 0.30641 |
| 2026-08-31 | 0.304856 |
| 2026-09-01 | 0.304897 |
| 2026-09-02 | 0.305659 |
| 2026-09-03 | 0.305473 |
| 2026-09-04 | 0.304995 |
| 2026-09-05 | 0.306689 |
| 2026-09-06 | 0.30741 |
| 2026-09-07 | 0.307051 |
| 2026-09-08 | 0.306585 |
| 2026-09-09 | 0.307544 |
| 2026-09-10 | 0.305441 |
| 2026-09-11 | 0.305654 |
| 2026-09-12 | 0.304991 |
| 2026-09-13 | 0.306935 |
| 2026-09-14 | 0.304878 |
| 2026-09-15 | 0.305207 |
| 2026-09-16 | 0.304964 |
| 2026-09-17 | 0.304907 |
| 2026-09-19 | 0.305805 |
| 2026-09-20 | 0.306181 |
| 2026-09-21 | 0.305946 |
| 2026-09-22 | 0.305998 |
| 2026-09-23 | 0.305592 |
| 2026-09-24 | 0.305524 |
| 2026-09-25 | 0.305539 |
| 2026-09-26 | 0.30678 |
| 2026-09-27 | 0.306336 |
| 2026-09-28 | 0.30676 |
| 2026-09-30 | 0.306379 |
| 2026-10-02 | 0.304779 |
| 2026-10-03 | 0.305829 |
| 2026-10-05 | 0.306746 |
| 2026-10-06 | 0.306247 |
| 2026-10-07 | 0.305406 |
| 2026-10-08 | 0.304497 |
| 2026-10-09 | 0.263495 |
| 2026-10-10 | 0.280791 |
| 2026-10-11 | 0.270772 |
| 2026-10-12 | 0.263744 |
| 2026-10-13 | 0.267486 |
| 2026-10-14 | 0.26713 |
| 2026-10-15 | 0.265968 |
| 2026-10-16 | 0.264409 |
| 2026-10-17 | 0.263721 |
| 2026-10-18 | 0.265244 |
| 2026-10-19 | 0.263687 |
| 2026-10-20 | 0.264704 |
| 2026-10-21 | 0.264999 |
| 2026-10-22 | 0.264547 |
| 2026-10-23 | 0.263886 |
| 2026-10-24 | 0.263538 |
| 2026-10-25 | 0.265174 |
| 2026-10-26 | 0.263653 |
| 2026-10-27 | 0.264627 |
| 2026-10-28 | 0.264765 |
| 2026-10-29 | 0.266841 |
| 2026-10-30 | 0.266909 |
| 2026-10-31 | 0.265502 |
| 2026-11-01 | 0.26701 |
High
0.30781
Low
0.26349
Average
0.30310
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/MRO API questions
How do I get the IQD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/MRO rate in rates.MRO.
How far back does IQD/MRO historical data go?
Daily IQD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.