IQD to MRO exchange rate API
Iraqi Dinar to Ouguiya · quoted 2026-11-01
0.26701
▼ +12.52% over 1Y
1 IQD = 0.26701 MRO · 1 MRO = 3.7452 IQD · Get this rate via the API
1 IQD buys 0.26701 MRO as of 2026-11-01, so 1 MRO buys 3.7452 IQD. Over the last year, IQD/MRO traded between 0.26349 and 0.30781, averaged 0.30200 and fell 12.52%. The API holds daily IQD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IQD/MRO over 1Y
Daily observations · gaps mean no published rate
IQD/MRO over 1Y: show the values
| Date | MRO |
|---|---|
| 2025-11-01 | 0.305231 |
| 2025-11-02 | 0.305514 |
| 2025-11-03 | 0.305754 |
| 2025-11-04 | 0.305508 |
| 2025-11-05 | 0.304587 |
| 2025-11-06 | 0.304229 |
| 2025-11-07 | 0.30372 |
| 2025-11-08 | 0.3037 |
| 2025-11-09 | 0.304381 |
| 2025-11-10 | 0.302909 |
| 2025-11-11 | 0.303349 |
| 2025-11-12 | 0.303202 |
| 2025-11-13 | 0.303767 |
| 2025-11-14 | 0.305225 |
| 2025-11-15 | 0.303859 |
| 2025-11-16 | 0.303333 |
| 2025-11-17 | 0.304403 |
| 2025-11-18 | 0.303477 |
| 2025-11-19 | 0.303784 |
| 2025-11-20 | 0.303618 |
| 2025-11-21 | 0.303938 |
| 2025-11-22 | 0.304341 |
| 2025-11-23 | 0.304404 |
| 2025-11-24 | 0.304176 |
| 2025-11-25 | 0.303609 |
| 2025-11-26 | 0.303683 |
| 2025-11-27 | 0.303477 |
| 2025-11-28 | 0.303939 |
| 2025-11-29 | 0.303477 |
| 2025-11-30 | 0.304023 |
| 2025-12-01 | 0.305518 |
| 2025-12-02 | 0.303874 |
| 2025-12-03 | 0.303603 |
| 2025-12-04 | 0.304324 |
| 2025-12-05 | 0.304429 |
| 2025-12-06 | 0.304051 |
| 2025-12-07 | 0.303963 |
| 2025-12-08 | 0.304144 |
| 2025-12-09 | 0.30437 |
| 2025-12-11 | 0.304511 |
| 2025-12-12 | 0.304699 |
| 2025-12-13 | 0.303253 |
| 2025-12-14 | 0.304065 |
| 2025-12-15 | 0.305311 |
| 2025-12-16 | 0.303706 |
| 2025-12-17 | 0.302683 |
| 2025-12-18 | 0.303269 |
| 2025-12-19 | 0.305316 |
| 2025-12-20 | 0.305409 |
| 2025-12-21 | 0.303426 |
| 2025-12-22 | 0.30527 |
| 2025-12-23 | 0.303837 |
| 2025-12-24 | 0.303823 |
| 2025-12-25 | 0.30461 |
| 2025-12-26 | 0.302327 |
| 2025-12-27 | 0.302176 |
| 2025-12-28 | 0.303489 |
| 2025-12-29 | 0.302469 |
| 2025-12-30 | 0.302562 |
| 2025-12-31 | 0.302733 |
| 2026-01-01 | 0.303431 |
| 2026-01-02 | 0.303992 |
| 2026-01-03 | 0.303289 |
| 2026-01-04 | 0.304149 |
| 2026-01-05 | 0.303948 |
| 2026-01-06 | 0.30545 |
| 2026-01-07 | 0.302198 |
| 2026-01-08 | 0.302707 |
| 2026-01-09 | 0.302165 |
| 2026-01-10 | 0.30437 |
| 2026-01-11 | 0.304325 |
| 2026-01-12 | 0.303258 |
| 2026-01-13 | 0.303163 |
| 2026-01-14 | 0.303919 |
| 2026-01-15 | 0.304424 |
| 2026-01-16 | 0.303931 |
| 2026-01-17 | 0.303578 |
| 2026-01-18 | 0.304969 |
| 2026-01-19 | 0.305653 |
| 2026-01-20 | 0.304678 |
| 2026-01-21 | 0.304758 |
| 2026-01-22 | 0.304537 |
| 2026-01-23 | 0.305093 |
| 2026-01-24 | 0.304359 |
| 2026-01-25 | 0.304194 |
| 2026-01-26 | 0.305348 |
| 2026-01-27 | 0.304999 |
| 2026-01-28 | 0.304807 |
| 2026-01-29 | 0.305133 |
| 2026-01-30 | 0.304799 |
| 2026-01-31 | 0.304484 |
| 2026-02-01 | 0.304874 |
| 2026-02-02 | 0.304701 |
| 2026-02-03 | 0.304339 |
| 2026-02-04 | 0.304598 |
| 2026-02-05 | 0.302719 |
| 2026-02-06 | 0.302625 |
| 2026-02-07 | 0.303626 |
| 2026-02-08 | 0.302581 |
| 2026-02-09 | 0.304381 |
| 2026-02-10 | 0.304327 |
| 2026-02-11 | 0.304271 |
| 2026-02-13 | 0.303623 |
| 2026-02-14 | 0.304586 |
| 2026-02-15 | 0.304966 |
| 2026-02-16 | 0.304192 |
| 2026-02-17 | 0.304323 |
| 2026-02-18 | 0.304736 |
| 2026-02-19 | 0.304032 |
| 2026-02-20 | 0.304501 |
| 2026-02-21 | 0.305299 |
| 2026-02-22 | 0.304057 |
| 2026-02-23 | 0.307132 |
| 2026-02-24 | 0.305658 |
| 2026-02-25 | 0.305083 |
| 2026-02-26 | 0.306512 |
| 2026-02-27 | 0.305987 |
| 2026-02-28 | 0.304949 |
| 2026-03-01 | 0.304657 |
| 2026-03-02 | 0.305951 |
| 2026-03-03 | 0.303828 |
| 2026-03-04 | 0.305179 |
| 2026-03-05 | 0.305503 |
| 2026-03-06 | 0.304704 |
| 2026-03-07 | 0.305934 |
| 2026-03-08 | 0.305306 |
| 2026-03-09 | 0.304437 |
| 2026-03-10 | 0.306095 |
| 2026-03-11 | 0.305465 |
| 2026-03-12 | 0.305006 |
| 2026-03-13 | 0.303378 |
| 2026-03-14 | 0.306072 |
| 2026-03-15 | 0.305134 |
| 2026-03-16 | 0.305653 |
| 2026-03-17 | 0.305744 |
| 2026-03-18 | 0.306609 |
| 2026-03-19 | 0.303753 |
| 2026-03-20 | 0.307567 |
| 2026-03-21 | 0.306131 |
| 2026-03-22 | 0.304418 |
| 2026-03-23 | 0.305513 |
| 2026-03-24 | 0.304683 |
| 2026-03-25 | 0.306407 |
| 2026-03-26 | 0.303889 |
| 2026-03-27 | 0.306064 |
| 2026-03-29 | 0.304891 |
| 2026-03-30 | 0.306338 |
| 2026-03-31 | 0.304701 |
| 2026-04-01 | 0.305064 |
| 2026-04-02 | 0.306029 |
| 2026-04-03 | 0.304731 |
| 2026-04-04 | 0.30436 |
| 2026-04-05 | 0.304337 |
| 2026-04-06 | 0.303775 |
| 2026-04-07 | 0.304133 |
| 2026-04-08 | 0.307808 |
| 2026-05-12 | 0.304915 |
| 2026-05-14 | 0.305293 |
| 2026-05-16 | 0.305323 |
| 2026-05-17 | 0.305739 |
| 2026-05-19 | 0.305148 |
| 2026-05-20 | 0.305052 |
| 2026-05-21 | 0.305095 |
| 2026-05-23 | 0.304993 |
| 2026-05-24 | 0.304886 |
| 2026-05-25 | 0.30504 |
| 2026-05-26 | 0.30517 |
| 2026-05-27 | 0.304835 |
| 2026-05-28 | 0.305279 |
| 2026-05-29 | 0.305916 |
| 2026-05-30 | 0.305002 |
| 2026-05-31 | 0.304996 |
| 2026-06-01 | 0.305366 |
| 2026-06-02 | 0.305157 |
| 2026-06-03 | 0.305225 |
| 2026-06-04 | 0.305536 |
| 2026-06-05 | 0.302543 |
| 2026-06-06 | 0.305575 |
| 2026-06-09 | 0.306813 |
| 2026-06-10 | 0.30703 |
| 2026-06-11 | 0.305789 |
| 2026-06-12 | 0.305109 |
| 2026-06-13 | 0.30498 |
| 2026-06-14 | 0.305021 |
| 2026-06-15 | 0.305135 |
| 2026-06-16 | 0.305451 |
| 2026-06-17 | 0.304507 |
| 2026-06-18 | 0.305464 |
| 2026-06-19 | 0.304441 |
| 2026-06-20 | 0.304813 |
| 2026-06-21 | 0.305265 |
| 2026-06-22 | 0.304833 |
| 2026-06-23 | 0.305802 |
| 2026-06-24 | 0.30423 |
| 2026-06-25 | 0.305217 |
| 2026-06-26 | 0.303948 |
| 2026-06-27 | 0.304933 |
| 2026-06-28 | 0.305126 |
| 2026-06-29 | 0.303551 |
| 2026-06-30 | 0.304527 |
| 2026-07-01 | 0.304903 |
| 2026-07-03 | 0.306193 |
| 2026-07-04 | 0.305952 |
| 2026-07-05 | 0.304712 |
| 2026-07-06 | 0.304585 |
| 2026-07-07 | 0.304582 |
| 2026-07-08 | 0.305749 |
| 2026-07-09 | 0.304711 |
| 2026-07-10 | 0.304718 |
| 2026-07-11 | 0.303852 |
| 2026-07-12 | 0.304502 |
| 2026-07-13 | 0.304361 |
| 2026-07-14 | 0.304979 |
| 2026-07-15 | 0.30575 |
| 2026-07-16 | 0.304724 |
| 2026-07-17 | 0.304732 |
| 2026-07-18 | 0.304113 |
| 2026-07-19 | 0.304316 |
| 2026-07-20 | 0.30437 |
| 2026-07-21 | 0.304916 |
| 2026-07-22 | 0.305406 |
| 2026-07-23 | 0.306603 |
| 2026-07-24 | 0.306566 |
| 2026-07-25 | 0.306266 |
| 2026-07-26 | 0.306191 |
| 2026-07-27 | 0.304919 |
| 2026-07-28 | 0.304413 |
| 2026-07-29 | 0.306045 |
| 2026-07-30 | 0.307073 |
| 2026-07-31 | 0.306132 |
| 2026-08-01 | 0.306717 |
| 2026-08-02 | 0.306677 |
| 2026-08-03 | 0.306677 |
| 2026-08-04 | 0.306002 |
| 2026-08-05 | 0.305993 |
| 2026-08-06 | 0.306211 |
| 2026-08-07 | 0.306026 |
| 2026-08-08 | 0.305668 |
| 2026-08-09 | 0.305931 |
| 2026-08-10 | 0.306726 |
| 2026-08-11 | 0.3061 |
| 2026-08-12 | 0.305417 |
| 2026-08-13 | 0.30531 |
| 2026-08-14 | 0.306315 |
| 2026-08-15 | 0.306415 |
| 2026-08-16 | 0.306728 |
| 2026-08-17 | 0.306524 |
| 2026-08-18 | 0.306274 |
| 2026-08-20 | 0.305796 |
| 2026-08-21 | 0.304357 |
| 2026-08-22 | 0.305984 |
| 2026-08-23 | 0.305486 |
| 2026-08-24 | 0.305869 |
| 2026-08-25 | 0.306955 |
| 2026-08-26 | 0.306031 |
| 2026-08-27 | 0.306759 |
| 2026-08-28 | 0.30612 |
| 2026-08-29 | 0.306067 |
| 2026-08-30 | 0.30641 |
| 2026-08-31 | 0.304856 |
| 2026-09-01 | 0.304897 |
| 2026-09-02 | 0.305659 |
| 2026-09-03 | 0.305473 |
| 2026-09-04 | 0.304995 |
| 2026-09-05 | 0.306689 |
| 2026-09-06 | 0.30741 |
| 2026-09-07 | 0.307051 |
| 2026-09-08 | 0.306585 |
| 2026-09-09 | 0.307544 |
| 2026-09-10 | 0.305441 |
| 2026-09-11 | 0.305654 |
| 2026-09-12 | 0.304991 |
| 2026-09-13 | 0.306935 |
| 2026-09-14 | 0.304878 |
| 2026-09-15 | 0.305207 |
| 2026-09-16 | 0.304964 |
| 2026-09-17 | 0.304907 |
| 2026-09-19 | 0.305805 |
| 2026-09-20 | 0.306181 |
| 2026-09-21 | 0.305946 |
| 2026-09-22 | 0.305998 |
| 2026-09-23 | 0.305592 |
| 2026-09-24 | 0.305524 |
| 2026-09-25 | 0.305539 |
| 2026-09-26 | 0.30678 |
| 2026-09-27 | 0.306336 |
| 2026-09-28 | 0.30676 |
| 2026-09-30 | 0.306379 |
| 2026-10-02 | 0.304779 |
| 2026-10-03 | 0.305829 |
| 2026-10-05 | 0.306746 |
| 2026-10-06 | 0.306247 |
| 2026-10-07 | 0.305406 |
| 2026-10-08 | 0.304497 |
| 2026-10-09 | 0.263495 |
| 2026-10-10 | 0.280791 |
| 2026-10-11 | 0.270772 |
| 2026-10-12 | 0.263744 |
| 2026-10-13 | 0.267486 |
| 2026-10-14 | 0.26713 |
| 2026-10-15 | 0.265968 |
| 2026-10-16 | 0.264409 |
| 2026-10-17 | 0.263721 |
| 2026-10-18 | 0.265244 |
| 2026-10-19 | 0.263687 |
| 2026-10-20 | 0.264704 |
| 2026-10-21 | 0.264999 |
| 2026-10-22 | 0.264547 |
| 2026-10-23 | 0.263886 |
| 2026-10-24 | 0.263538 |
| 2026-10-25 | 0.265174 |
| 2026-10-26 | 0.263653 |
| 2026-10-27 | 0.264627 |
| 2026-10-28 | 0.264765 |
| 2026-10-29 | 0.266841 |
| 2026-10-30 | 0.266909 |
| 2026-10-31 | 0.265502 |
| 2026-11-01 | 0.26701 |
High
0.30781
Low
0.26349
Average
0.30200
Statistics use all 318 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IQD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
IQD/MRO API questions
How do I get the IQD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IQD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IQD/MRO rate in rates.MRO.
How far back does IQD/MRO historical data go?
Daily IQD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IQD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.