ILS to KPW exchange rate API
New Israeli Sheqel to North Korean Won · quoted 2026-10-28
291.9368
▲ +3.06% over YTD
1 ILS = 291.9368 KPW · 1 KPW = 0.003425 ILS · Get this rate via the API
1 ILS buys 291.9368 KPW as of 2026-10-28, so 1 KPW buys 0.003425 ILS. Over the year to date, ILS/KPW traded between 282.4684 and 320.8125, averaged 296.3497 and rose 3.06%. The API holds daily ILS/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/KPW over YTD
Daily observations · gaps mean no published rate
ILS/KPW over YTD: show the values
| Date | KPW |
|---|---|
| 2026-01-01 | 283.255989 |
| 2026-01-02 | 283.470986 |
| 2026-01-03 | 282.533267 |
| 2026-01-04 | 282.468424 |
| 2026-01-05 | 284.877291 |
| 2026-01-06 | 284.567497 |
| 2026-01-07 | 283.340137 |
| 2026-01-08 | 283.96428 |
| 2026-01-09 | 285.152353 |
| 2026-01-10 | 285.797603 |
| 2026-01-11 | 286.572603 |
| 2026-01-12 | 285.422938 |
| 2026-01-13 | 285.628144 |
| 2026-01-14 | 284.703439 |
| 2026-01-15 | 285.168187 |
| 2026-01-16 | 285.666426 |
| 2026-01-17 | 286.241987 |
| 2026-01-18 | 286.003374 |
| 2026-01-19 | 284.775434 |
| 2026-01-20 | 284.073779 |
| 2026-01-21 | 283.739164 |
| 2026-01-22 | 286.641511 |
| 2026-01-23 | 286.458601 |
| 2026-01-24 | 287.066434 |
| 2026-01-25 | 287.205841 |
| 2026-01-26 | 286.962144 |
| 2026-01-27 | 290.079808 |
| 2026-01-28 | 291.082477 |
| 2026-01-29 | 292.456959 |
| 2026-01-30 | 291.510035 |
| 2026-01-31 | 289.415026 |
| 2026-02-01 | 290.3067 |
| 2026-02-02 | 290.064758 |
| 2026-02-03 | 291.621119 |
| 2026-02-04 | 291.640953 |
| 2026-02-05 | 288.912536 |
| 2026-02-06 | 287.536778 |
| 2026-02-07 | 288.406304 |
| 2026-02-08 | 289.583872 |
| 2026-02-09 | 290.551178 |
| 2026-02-10 | 291.64814 |
| 2026-02-11 | 292.587219 |
| 2026-02-12 | 293.951088 |
| 2026-02-13 | 291.309577 |
| 2026-02-14 | 291.31007 |
| 2026-02-15 | 291.175672 |
| 2026-02-16 | 291.570126 |
| 2026-02-17 | 289.8601 |
| 2026-02-18 | 289.880814 |
| 2026-02-19 | 286.757981 |
| 2026-02-20 | 287.908689 |
| 2026-02-21 | 288.63438 |
| 2026-02-22 | 289.686975 |
| 2026-02-23 | 288.450795 |
| 2026-02-24 | 288.847984 |
| 2026-02-25 | 290.719837 |
| 2026-02-26 | 289.398281 |
| 2026-02-27 | 286.329076 |
| 2026-02-28 | 287.044781 |
| 2026-03-01 | 286.782331 |
| 2026-03-02 | 291.905402 |
| 2026-03-03 | 290.604158 |
| 2026-03-04 | 292.535541 |
| 2026-03-05 | 292.824447 |
| 2026-03-06 | 291.014213 |
| 2026-03-07 | 290.988549 |
| 2026-03-08 | 290.639165 |
| 2026-03-09 | 289.314392 |
| 2026-03-10 | 291.328763 |
| 2026-03-11 | 289.690501 |
| 2026-03-12 | 289.046681 |
| 2026-03-13 | 287.838036 |
| 2026-03-14 | 286.102885 |
| 2026-03-15 | 286.415258 |
| 2026-03-16 | 288.547133 |
| 2026-03-17 | 290.434322 |
| 2026-03-18 | 290.083081 |
| 2026-03-19 | 287.251415 |
| 2026-03-20 | 289.767524 |
| 2026-03-21 | 289.506521 |
| 2026-03-22 | 287.651267 |
| 2026-03-23 | 288.923671 |
| 2026-03-24 | 288.232455 |
| 2026-03-25 | 288.305306 |
| 2026-03-26 | 287.687214 |
| 2026-03-27 | 285.319072 |
| 2026-03-28 | 286.869705 |
| 2026-03-29 | 285.667473 |
| 2026-03-30 | 284.907054 |
| 2026-03-31 | 284.444805 |
| 2026-04-01 | 287.543904 |
| 2026-04-02 | 285.401364 |
| 2026-04-03 | 287.341887 |
| 2026-04-04 | 287.542818 |
| 2026-04-05 | 286.795204 |
| 2026-04-06 | 286.35502 |
| 2026-04-07 | 286.048276 |
| 2026-04-08 | 292.518594 |
| 2026-04-09 | 291.875064 |
| 2026-04-10 | 295.145955 |
| 2026-04-11 | 296.621958 |
| 2026-04-12 | 295.010887 |
| 2026-04-13 | 293.837888 |
| 2026-04-14 | 298.414237 |
| 2026-04-15 | 299.525219 |
| 2026-04-16 | 300.706843 |
| 2026-04-17 | 301.100897 |
| 2026-04-18 | 304.069252 |
| 2026-04-19 | 302.215187 |
| 2026-04-20 | 300.44025 |
| 2026-04-21 | 300.843386 |
| 2026-04-22 | 299.901347 |
| 2026-04-23 | 300.360156 |
| 2026-04-24 | 302.01188 |
| 2026-04-25 | 301.410179 |
| 2026-04-26 | 300.866953 |
| 2026-04-27 | 302.143172 |
| 2026-04-28 | 301.039619 |
| 2026-04-29 | 303.99789 |
| 2026-04-30 | 304.789971 |
| 2026-05-01 | 305.429138 |
| 2026-05-02 | 305.724387 |
| 2026-05-03 | 305.099712 |
| 2026-05-04 | 303.887435 |
| 2026-05-05 | 305.782742 |
| 2026-05-06 | 309.708656 |
| 2026-05-07 | 309.538881 |
| 2026-05-08 | 309.802814 |
| 2026-05-09 | 310.188411 |
| 2026-05-10 | 309.887595 |
| 2026-05-11 | 309.551042 |
| 2026-05-12 | 309.232763 |
| 2026-05-14 | 309.773387 |
| 2026-05-15 | 307.998436 |
| 2026-05-16 | 308.222832 |
| 2026-05-17 | 308.062584 |
| 2026-05-18 | 309.586065 |
| 2026-05-19 | 308.570811 |
| 2026-05-20 | 307.888452 |
| 2026-05-21 | 308.651764 |
| 2026-05-23 | 311.3448 |
| 2026-05-24 | 310.912621 |
| 2026-05-25 | 311.434544 |
| 2026-05-26 | 314.991834 |
| 2026-05-27 | 317.341896 |
| 2026-05-28 | 317.256796 |
| 2026-05-29 | 320.659331 |
| 2026-05-30 | 320.812483 |
| 2026-05-31 | 320.239623 |
| 2026-06-01 | 319.632865 |
| 2026-06-02 | 316.968067 |
| 2026-06-03 | 313.941407 |
| 2026-06-04 | 311.056186 |
| 2026-06-05 | 309.082539 |
| 2026-06-06 | 303.725131 |
| 2026-06-09 | 305.640971 |
| 2026-06-10 | 302.202415 |
| 2026-06-11 | 304.077953 |
| 2026-06-12 | 308.086898 |
| 2026-06-13 | 308.540308 |
| 2026-06-14 | 307.575287 |
| 2026-06-15 | 308.977594 |
| 2026-06-16 | 308.982288 |
| 2026-06-17 | 308.132087 |
| 2026-06-18 | 305.736368 |
| 2026-06-19 | 304.27929 |
| 2026-06-20 | 304.4117 |
| 2026-06-21 | 303.658138 |
| 2026-06-22 | 303.357264 |
| 2026-06-23 | 300.227508 |
| 2026-06-24 | 301.592773 |
| 2026-06-25 | 302.414631 |
| 2026-06-26 | 300.167545 |
| 2026-06-27 | 299.989984 |
| 2026-06-28 | 299.649348 |
| 2026-06-29 | 302.425931 |
| 2026-06-30 | 302.100942 |
| 2026-07-01 | 302.206493 |
| 2026-07-02 | 299.87736 |
| 2026-07-03 | 300.137 |
| 2026-07-04 | 300.30027 |
| 2026-07-05 | 300.370677 |
| 2026-07-06 | 298.555724 |
| 2026-07-07 | 297.49952 |
| 2026-07-08 | 295.657462 |
| 2026-07-09 | 297.642023 |
| 2026-07-10 | 299.396129 |
| 2026-07-11 | 299.17895 |
| 2026-07-12 | 298.726208 |
| 2026-07-13 | 297.429849 |
| 2026-07-14 | 298.625887 |
| 2026-07-15 | 299.792749 |
| 2026-07-16 | 299.068065 |
| 2026-07-17 | 295.349486 |
| 2026-07-18 | 296.409098 |
| 2026-07-19 | 296.56597 |
| 2026-07-20 | 295.411177 |
| 2026-07-21 | 295.222292 |
| 2026-07-22 | 293.727705 |
| 2026-08-13 | 302.015446 |
| 2026-08-14 | 305.162408 |
| 2026-08-15 | 304.45592 |
| 2026-08-16 | 304.332268 |
| 2026-08-17 | 304.953974 |
| 2026-08-18 | 300.889858 |
| 2026-08-20 | 300.753845 |
| 2026-08-21 | 301.520715 |
| 2026-08-22 | 301.608723 |
| 2026-08-23 | 301.202074 |
| 2026-08-24 | 300.928851 |
| 2026-08-25 | 301.890015 |
| 2026-08-26 | 302.677994 |
| 2026-08-27 | 302.682942 |
| 2026-08-28 | 302.640563 |
| 2026-08-29 | 300.74522 |
| 2026-08-30 | 301.848282 |
| 2026-08-31 | 301.243278 |
| 2026-09-01 | 298.616551 |
| 2026-09-02 | 297.26412 |
| 2026-09-03 | 298.075638 |
| 2026-09-04 | 299.274226 |
| 2026-09-05 | 298.911384 |
| 2026-09-06 | 299.13218 |
| 2026-09-07 | 298.900719 |
| 2026-09-08 | 298.8218 |
| 2026-09-09 | 298.09343 |
| 2026-09-10 | 297.00037 |
| 2026-09-11 | 295.573215 |
| 2026-09-12 | 297.438193 |
| 2026-09-13 | 298.126777 |
| 2026-09-14 | 294.807828 |
| 2026-09-15 | 295.967011 |
| 2026-09-16 | 296.905271 |
| 2026-09-17 | 296.628009 |
| 2026-09-18 | 296.277177 |
| 2026-09-19 | 296.350337 |
| 2026-09-20 | 296.643109 |
| 2026-09-21 | 298.833127 |
| 2026-09-22 | 298.260399 |
| 2026-09-23 | 298.572165 |
| 2026-09-24 | 295.394436 |
| 2026-09-25 | 296.708285 |
| 2026-09-26 | 295.429285 |
| 2026-09-27 | 295.574971 |
| 2026-09-28 | 293.801967 |
| 2026-09-30 | 292.79356 |
| 2026-10-02 | 293.581303 |
| 2026-10-03 | 294.98702 |
| 2026-10-05 | 293.478189 |
| 2026-10-06 | 295.315877 |
| 2026-10-07 | 293.415497 |
| 2026-10-08 | 292.465793 |
| 2026-10-09 | 294.245325 |
| 2026-10-10 | 293.89132 |
| 2026-10-11 | 293.29234 |
| 2026-10-12 | 293.396303 |
| 2026-10-13 | 292.647739 |
| 2026-10-14 | 292.490918 |
| 2026-10-15 | 290.172346 |
| 2026-10-16 | 290.333096 |
| 2026-10-17 | 290.786976 |
| 2026-10-18 | 290.336714 |
| 2026-10-19 | 289.57742 |
| 2026-10-20 | 289.566913 |
| 2026-10-21 | 291.163746 |
| 2026-10-22 | 289.815224 |
| 2026-10-23 | 288.291038 |
| 2026-10-24 | 289.769032 |
| 2026-10-25 | 289.206471 |
| 2026-10-26 | 292.242449 |
| 2026-10-27 | 295.110671 |
| 2026-10-28 | 291.936849 |
High
320.8125
Low
282.4684
Average
296.3497
Statistics use all 272 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/KPW API questions
How do I get the ILS/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/KPW rate in rates.KPW.
How far back does ILS/KPW historical data go?
Daily ILS/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.