ILS to KPW exchange rate API
New Israeli Sheqel to North Korean Won · quoted 2026-10-28
291.3226
▲ +19.44% over 5Y
1 ILS = 291.3226 KPW · 1 KPW = 0.003433 ILS · Get this rate via the API
1 ILS buys 291.3226 KPW as of 2026-10-28, so 1 KPW buys 0.003433 ILS. Over the last 5 years, ILS/KPW traded between 235.8578 and 320.8125, averaged 271.2391 and rose 19.44%. The API holds daily ILS/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 243.915902 |
| 2024-08-27 | 244.226689 |
| 2024-08-29 | 245.361753 |
| 2024-08-30 | 247.940141 |
| 2024-08-31 | 248.077119 |
| 2024-09-01 | 247.46398 |
| 2024-09-02 | 246.316935 |
| 2024-09-03 | 244.477255 |
| 2024-09-04 | 242.120072 |
| 2024-09-05 | 243.523891 |
| 2024-09-06 | 242.773832 |
| 2024-09-09 | 239.909694 |
| 2024-09-10 | 239.00637 |
| 2024-09-11 | 239.265867 |
| 2024-09-13 | 242.60955 |
| 2024-09-15 | 241.907362 |
| 2024-09-16 | 240.47017 |
| 2024-09-18 | 238.845325 |
| 2024-09-20 | 238.830916 |
| 2024-09-22 | 239.569367 |
| 2024-09-23 | 238.214437 |
| 2024-09-25 | 239.595815 |
| 2024-09-27 | 243.16446 |
| 2024-09-29 | 242.662732 |
| 2024-09-30 | 242.848477 |
| 2024-10-02 | 237.704891 |
| 2024-10-03 | 237.34681 |
| 2024-10-04 | 236.210032 |
| 2024-10-05 | 235.857816 |
| 2024-10-06 | 236.49405 |
| 2024-10-07 | 237.695438 |
| 2024-10-08 | 238.327385 |
| 2024-10-09 | 239.318232 |
| 2024-10-10 | 238.58201 |
| 2024-10-11 | 239.499017 |
| 2024-10-12 | 239.393506 |
| 2024-10-13 | 239.053172 |
| 2024-10-14 | 239.429974 |
| 2024-10-15 | 239.888232 |
| 2024-10-16 | 239.124896 |
| 2024-10-17 | 239.559511 |
| 2024-10-18 | 242.686117 |
| 2024-10-19 | 242.144854 |
| 2024-10-20 | 242.382647 |
| 2024-10-21 | 238.541571 |
| 2024-10-22 | 238.286601 |
| 2024-10-23 | 237.251547 |
| 2024-10-24 | 238.232542 |
| 2024-10-25 | 237.263371 |
| 2024-10-26 | 237.597596 |
| 2024-10-27 | 239.391785 |
| 2024-10-28 | 241.432474 |
| 2024-10-29 | 240.629032 |
| 2024-10-30 | 242.046505 |
| 2024-10-31 | 242.173194 |
| 2024-11-01 | 240.820422 |
| 2024-11-02 | 239.828599 |
| 2024-11-03 | 239.687049 |
| 2024-11-04 | 240.058014 |
| 2024-11-05 | 240.207026 |
| 2024-11-06 | 239.969342 |
| 2024-11-07 | 242.092069 |
| 2024-11-08 | 240.913642 |
| 2024-11-09 | 240.003147 |
| 2024-11-10 | 240.552706 |
| 2024-11-11 | 240.656624 |
| 2024-11-12 | 239.96555 |
| 2024-11-13 | 240.512449 |
| 2024-11-14 | 240.755775 |
| 2024-11-15 | 240.596294 |
| 2024-11-16 | 240.031345 |
| 2024-11-17 | 240.750488 |
| 2024-11-18 | 240.620605 |
| 2024-11-19 | 240.338888 |
| 2024-11-20 | 241.18254 |
| 2024-11-21 | 241.118573 |
| 2024-11-22 | 242.043153 |
| 2024-11-23 | 243.10621 |
| 2024-11-24 | 242.358502 |
| 2024-11-25 | 245.380664 |
| 2024-11-26 | 246.59481 |
| 2024-11-27 | 246.145683 |
| 2024-11-28 | 246.740293 |
| 2024-11-29 | 247.46913 |
| 2024-11-30 | 247.592674 |
| 2024-12-01 | 247.670623 |
| 2024-12-02 | 247.507439 |
| 2024-12-03 | 247.654549 |
| 2024-12-04 | 249.212173 |
| 2024-12-05 | 249.753058 |
| 2024-12-06 | 250.111845 |
| 2024-12-07 | 251.275615 |
| 2024-12-08 | 251.378602 |
| 2024-12-09 | 252.623845 |
| 2024-12-10 | 251.562399 |
| 2024-12-11 | 251.068472 |
| 2024-12-12 | 252.131179 |
| 2024-12-13 | 250.585703 |
| 2024-12-14 | 249.713839 |
| 2024-12-15 | 250.129172 |
| 2024-12-16 | 250.173229 |
| 2024-12-17 | 249.990981 |
| 2024-12-18 | 250.838515 |
| 2024-12-19 | 248.512652 |
| 2024-12-20 | 246.874432 |
| 2024-12-21 | 246.277552 |
| 2024-12-22 | 246.939153 |
| 2024-12-23 | 246.560396 |
| 2024-12-24 | 245.338193 |
| 2024-12-25 | 246.827978 |
| 2024-12-26 | 246.148933 |
| 2024-12-27 | 244.802173 |
| 2024-12-28 | 244.405826 |
| 2024-12-29 | 244.320332 |
| 2024-12-30 | 246.58241 |
| 2024-12-31 | 246.800465 |
| 2025-01-01 | 247.84636 |
| 2025-01-02 | 246.552043 |
| 2025-01-03 | 246.440371 |
| 2025-01-04 | 246.610907 |
| 2025-01-05 | 246.652049 |
| 2025-01-06 | 247.551368 |
| 2025-01-07 | 248.232773 |
| 2025-01-08 | 244.931637 |
| 2025-01-09 | 245.927244 |
| 2025-01-10 | 244.759201 |
| 2025-01-11 | 244.258338 |
| 2025-01-12 | 245.756102 |
| 2025-01-13 | 245.173142 |
| 2025-01-14 | 247.975819 |
| 2025-01-15 | 248.521491 |
| 2025-01-16 | 248.307223 |
| 2025-01-17 | 250.691158 |
| 2025-01-18 | 252.577026 |
| 2025-01-19 | 252.422773 |
| 2025-01-20 | 250.969302 |
| 2025-01-21 | 250.920294 |
| 2025-01-22 | 254.290138 |
| 2025-01-23 | 252.269825 |
| 2025-01-24 | 250.764664 |
| 2025-01-25 | 251.85744 |
| 2025-01-26 | 250.903967 |
| 2025-01-27 | 248.96255 |
| 2025-01-28 | 248.602752 |
| 2025-01-29 | 250.024297 |
| 2025-01-30 | 251.178996 |
| 2025-01-31 | 251.460169 |
| 2025-02-01 | 251.812118 |
| 2025-02-02 | 250.548767 |
| 2025-02-03 | 249.944302 |
| 2025-02-04 | 251.66361 |
| 2025-02-05 | 253.426726 |
| 2025-02-06 | 252.736528 |
| 2025-02-07 | 253.285852 |
| 2025-02-08 | 253.016518 |
| 2025-02-09 | 252.650181 |
| 2025-02-10 | 252.458351 |
| 2025-02-11 | 250.528729 |
| 2025-02-12 | 250.484108 |
| 2025-02-13 | 251.635131 |
| 2025-02-14 | 252.538749 |
| 2025-02-15 | 253.764888 |
| 2025-02-16 | 253.71459 |
| 2025-02-17 | 253.121447 |
| 2025-02-18 | 252.908544 |
| 2025-02-19 | 253.965591 |
| 2025-02-20 | 254.114618 |
| 2025-02-21 | 253.108877 |
| 2025-02-22 | 252.347322 |
| 2025-02-23 | 251.894826 |
| 2025-02-24 | 252.309583 |
| 2025-02-25 | 251.45637 |
| 2025-02-26 | 251.85182 |
| 2025-02-27 | 253.587466 |
| 2025-02-28 | 250.137284 |
| 2025-03-01 | 250.055955 |
| 2025-03-02 | 250.100743 |
| 2025-03-03 | 250.378249 |
| 2025-03-04 | 248.884271 |
| 2025-03-05 | 248.370812 |
| 2025-03-06 | 248.991307 |
| 2025-03-07 | 248.38613 |
| 2025-03-08 | 248.376397 |
| 2025-03-09 | 248.819775 |
| 2025-03-10 | 247.63682 |
| 2025-03-11 | 246.7571 |
| 2025-03-12 | 247.36789 |
| 2025-03-13 | 246.000678 |
| 2025-03-14 | 244.886928 |
| 2025-03-15 | 246.777721 |
| 2025-03-16 | 246.353407 |
| 2025-03-17 | 246.735276 |
| 2025-03-18 | 246.606126 |
| 2025-03-19 | 245.12548 |
| 2025-03-20 | 244.784483 |
| 2025-03-21 | 242.393002 |
| 2025-03-22 | 242.272934 |
| 2025-03-23 | 241.328681 |
| 2025-03-25 | 245.667086 |
| 2025-03-26 | 245.374535 |
| 2025-03-27 | 245.147439 |
| 2025-03-28 | 243.905846 |
| 2025-03-29 | 243.82709 |
| 2025-03-30 | 243.318558 |
| 2025-03-31 | 241.790141 |
| 2025-04-01 | 242.892385 |
| 2025-04-02 | 243.203881 |
| 2025-04-03 | 244.050799 |
| 2025-04-04 | 241.295907 |
| 2025-04-05 | 240.42745 |
| 2025-04-06 | 240.664258 |
| 2025-04-07 | 237.83685 |
| 2025-04-08 | 239.392 |
| 2025-04-09 | 236.035542 |
| 2025-04-10 | 238.029959 |
| 2025-04-11 | 241.8806 |
| 2025-04-12 | 242.128815 |
| 2025-04-13 | 242.131991 |
| 2025-04-14 | 244.34687 |
| 2025-04-15 | 243.832546 |
| 2025-04-16 | 244.345583 |
| 2025-04-17 | 244.263985 |
| 2025-04-18 | 244.099999 |
| 2025-04-19 | 244.143046 |
| 2025-04-20 | 244.026792 |
| 2025-04-21 | 242.781123 |
| 2025-04-22 | 241.980205 |
| 2025-04-23 | 245.489213 |
| 2025-04-24 | 246.853889 |
| 2025-04-25 | 248.525398 |
| 2025-04-26 | 248.37285 |
| 2025-04-27 | 248.598787 |
| 2025-04-28 | 247.780631 |
| 2025-04-29 | 248.492609 |
| 2025-04-30 | 248.236754 |
| 2025-05-01 | 248.630084 |
| 2025-05-02 | 249.600258 |
| 2025-05-03 | 250.849771 |
| 2025-05-04 | 249.690384 |
| 2025-05-05 | 249.062491 |
| 2025-05-06 | 248.693543 |
| 2025-05-08 | 251.486924 |
| 2025-05-09 | 253.615506 |
| 2025-05-10 | 253.502098 |
| 2025-05-11 | 253.724681 |
| 2025-05-12 | 253.607058 |
| 2025-05-13 | 251.595103 |
| 2025-05-14 | 253.474582 |
| 2025-05-15 | 254.163268 |
| 2025-05-17 | 253.210732 |
| 2025-05-18 | 253.443875 |
| 2025-05-19 | 253.422363 |
| 2025-05-20 | 255.020718 |
| 2025-05-21 | 253.336367 |
| 2025-05-22 | 250.347234 |
| 2025-05-23 | 248.492449 |
| 2025-05-24 | 249.970643 |
| 2025-05-25 | 249.997177 |
| 2025-05-26 | 252.073665 |
| 2025-05-27 | 254.279173 |
| 2025-05-28 | 254.381842 |
| 2025-05-29 | 256.579662 |
| 2025-05-30 | 256.670948 |
| 2025-05-31 | 256.164754 |
| 2025-06-01 | 255.485566 |
| 2025-06-02 | 256.073118 |
| 2025-06-03 | 255.418181 |
| 2025-06-04 | 256.900337 |
| 2025-06-05 | 258.067153 |
| 2025-06-06 | 257.489937 |
| 2025-06-07 | 257.108516 |
| 2025-06-08 | 256.982599 |
| 2025-06-09 | 258.27493 |
| 2025-06-10 | 257.303296 |
| 2025-06-11 | 257.087571 |
| 2025-06-12 | 252.754589 |
| 2025-06-13 | 250.123406 |
| 2025-06-14 | 248.611968 |
| 2025-06-15 | 249.949249 |
| 2025-06-16 | 255.554888 |
| 2025-06-17 | 257.009131 |
| 2025-06-18 | 257.422579 |
| 2025-06-19 | 258.391667 |
| 2025-06-20 | 258.906417 |
| 2025-06-21 | 258.135583 |
| 2025-06-22 | 259.01679 |
| 2025-06-23 | 259.012704 |
| 2025-06-24 | 264.76119 |
| 2025-06-25 | 264.276995 |
| 2025-06-26 | 265.367871 |
| 2025-06-27 | 266.228311 |
| 2025-06-28 | 265.98827 |
| 2025-06-29 | 265.978196 |
| 2025-06-30 | 267.092744 |
| 2025-07-01 | 266.961844 |
| 2025-07-02 | 266.710307 |
| 2025-07-03 | 268.030432 |
| 2025-07-04 | 268.615822 |
| 2025-07-05 | 269.508655 |
| 2025-07-06 | 269.970129 |
| 2025-07-07 | 269.827562 |
| 2025-07-08 | 268.294416 |
| 2025-07-09 | 270.276777 |
| 2025-07-10 | 272.196762 |
| 2025-07-11 | 269.890616 |
| 2025-07-12 | 270.049259 |
| 2025-07-13 | 270.522937 |
| 2025-07-14 | 267.704391 |
| 2025-07-15 | 268.957981 |
| 2025-07-16 | 268.002042 |
| 2025-07-17 | 267.891549 |
| 2025-07-18 | 268.017083 |
| 2025-07-19 | 267.799544 |
| 2025-07-20 | 267.568748 |
| 2025-07-21 | 268.304339 |
| 2025-07-22 | 268.598006 |
| 2025-07-23 | 269.939803 |
| 2025-07-24 | 269.521145 |
| 2025-07-25 | 268.180957 |
| 2025-07-26 | 268.333886 |
| 2025-07-27 | 267.759169 |
| 2025-07-28 | 268.274328 |
| 2025-07-29 | 267.056816 |
| 2025-07-30 | 267.305266 |
| 2025-07-31 | 265.787149 |
| 2025-08-01 | 262.810489 |
| 2025-08-02 | 263.720336 |
| 2025-08-03 | 263.796624 |
| 2025-08-04 | 263.984544 |
| 2025-08-05 | 260.887759 |
| 2025-08-06 | 260.79482 |
| 2025-08-07 | 263.709306 |
| 2025-08-08 | 261.881687 |
| 2025-08-09 | 262.101927 |
| 2025-08-10 | 262.656229 |
| 2025-08-11 | 263.312374 |
| 2025-08-12 | 262.195482 |
| 2025-08-13 | 265.492072 |
| 2025-08-14 | 266.290036 |
| 2025-08-15 | 266.684428 |
| 2025-08-16 | 266.501495 |
| 2025-08-17 | 266.326908 |
| 2025-08-18 | 265.417049 |
| 2025-08-19 | 266.215609 |
| 2025-08-20 | 264.587323 |
| 2025-08-21 | 263.167948 |
| 2025-08-22 | 264.760688 |
| 2025-08-23 | 266.9816 |
| 2025-08-24 | 265.978379 |
| 2025-08-25 | 266.212392 |
| 2025-08-26 | 267.404088 |
| 2025-08-27 | 269.202203 |
| 2025-08-28 | 270.444675 |
| 2025-08-29 | 269.344506 |
| 2025-08-30 | 269.262332 |
| 2025-08-31 | 269.420159 |
| 2025-09-01 | 268.426227 |
| 2025-09-02 | 266.480619 |
| 2025-09-03 | 267.218798 |
| 2025-09-04 | 267.582692 |
| 2025-09-05 | 269.718575 |
| 2025-09-06 | 269.758755 |
| 2025-09-07 | 267.547807 |
| 2025-09-08 | 270.519303 |
| 2025-09-09 | 269.511309 |
| 2025-09-10 | 269.99477 |
| 2025-09-11 | 269.409447 |
| 2025-09-13 | 269.920058 |
| 2025-09-14 | 269.784843 |
| 2025-09-15 | 269.318428 |
| 2025-09-16 | 269.217466 |
| 2025-09-17 | 269.143048 |
| 2025-09-18 | 269.562277 |
| 2025-09-19 | 269.478635 |
| 2025-09-20 | 270.227556 |
| 2025-09-21 | 270.183103 |
| 2025-09-22 | 268.424926 |
| 2025-09-23 | 269.179118 |
| 2025-09-24 | 268.723204 |
| 2025-09-25 | 269.071226 |
| 2025-09-26 | 267.352082 |
| 2025-09-27 | 268.387033 |
| 2025-09-28 | 269.075525 |
| 2025-09-29 | 270.922807 |
| 2025-09-30 | 272.430013 |
| 2025-10-01 | 271.627262 |
| 2025-10-02 | 271.587529 |
| 2025-10-03 | 271.987218 |
| 2025-10-04 | 272.645 |
| 2025-10-05 | 273.613342 |
| 2025-10-06 | 274.465405 |
| 2025-10-07 | 274.650757 |
| 2025-10-08 | 274.125308 |
| 2025-10-09 | 277.296899 |
| 2025-10-10 | 276.287297 |
| 2025-10-11 | 272.0499 |
| 2025-10-12 | 273.563339 |
| 2025-10-13 | 274.041939 |
| 2025-10-14 | 270.714449 |
| 2025-10-15 | 273.523076 |
| 2025-10-16 | 272.599286 |
| 2025-10-17 | 272.214206 |
| 2025-10-18 | 271.957598 |
| 2025-10-19 | 271.604751 |
| 2025-10-20 | 271.770697 |
| 2025-10-21 | 273.63867 |
| 2025-10-22 | 272.281722 |
| 2025-10-23 | 271.987559 |
| 2025-10-24 | 273.61667 |
| 2025-10-25 | 274.395144 |
| 2025-10-26 | 274.703814 |
| 2025-10-27 | 276.308005 |
| 2025-10-28 | 276.421641 |
| 2025-10-29 | 277.691129 |
| 2025-10-30 | 276.38809 |
| 2025-10-31 | 276.96697 |
| 2025-11-01 | 276.640999 |
| 2025-11-02 | 276.450119 |
| 2025-11-03 | 275.846306 |
| 2025-11-04 | 275.466289 |
| 2025-11-05 | 275.326828 |
| 2025-11-06 | 276.418662 |
| 2025-11-07 | 275.85181 |
| 2025-11-08 | 275.920528 |
| 2025-11-09 | 276.706033 |
| 2025-11-10 | 278.399338 |
| 2025-11-11 | 279.586712 |
| 2025-11-12 | 281.511986 |
| 2025-11-13 | 280.288018 |
| 2025-11-14 | 277.934165 |
| 2025-11-15 | 278.649666 |
| 2025-11-16 | 278.765522 |
| 2025-11-17 | 277.531359 |
| 2025-11-18 | 275.1226 |
| 2025-11-19 | 275.45326 |
| 2025-11-20 | 276.332371 |
| 2025-11-21 | 274.169745 |
| 2025-11-22 | 273.707363 |
| 2025-11-23 | 274.392298 |
| 2025-11-24 | 274.75596 |
| 2025-11-25 | 275.00079 |
| 2025-11-26 | 274.26952 |
| 2025-11-27 | 274.837675 |
| 2025-11-28 | 276.059893 |
| 2025-11-29 | 276.428005 |
| 2025-11-30 | 276.39324 |
| 2025-12-01 | 275.688716 |
| 2025-12-02 | 276.580929 |
| 2025-12-03 | 278.904794 |
| 2025-12-04 | 278.101811 |
| 2025-12-05 | 278.507294 |
| 2025-12-06 | 278.155135 |
| 2025-12-07 | 278.079891 |
| 2025-12-08 | 280.614888 |
| 2025-12-09 | 280.073559 |
| 2025-12-11 | 280.158763 |
| 2025-12-12 | 280.766596 |
| 2025-12-13 | 279.539849 |
| 2025-12-14 | 280.217078 |
| 2025-12-15 | 280.263478 |
| 2025-12-16 | 279.220918 |
| 2025-12-17 | 279.195532 |
| 2025-12-18 | 279.739723 |
| 2025-12-19 | 280.068436 |
| 2025-12-20 | 280.658213 |
| 2025-12-21 | 281.066358 |
| 2025-12-22 | 280.998602 |
| 2025-12-23 | 281.448136 |
| 2025-12-24 | 282.785183 |
| 2025-12-25 | 282.366284 |
| 2025-12-26 | 282.009723 |
| 2025-12-27 | 281.868019 |
| 2025-12-28 | 282.573815 |
| 2025-12-29 | 281.590091 |
| 2025-12-30 | 282.657059 |
| 2025-12-31 | 282.210613 |
| 2026-01-01 | 283.255989 |
| 2026-01-02 | 283.470986 |
| 2026-01-03 | 282.533267 |
| 2026-01-04 | 282.468424 |
| 2026-01-05 | 284.877291 |
| 2026-01-06 | 284.567497 |
| 2026-01-07 | 283.340137 |
| 2026-01-08 | 283.96428 |
| 2026-01-09 | 285.152353 |
| 2026-01-10 | 285.797603 |
| 2026-01-11 | 286.572603 |
| 2026-01-12 | 285.422938 |
| 2026-01-13 | 285.628144 |
| 2026-01-14 | 284.703439 |
| 2026-01-15 | 285.168187 |
| 2026-01-16 | 285.666426 |
| 2026-01-17 | 286.241987 |
| 2026-01-18 | 286.003374 |
| 2026-01-19 | 284.775434 |
| 2026-01-20 | 284.073779 |
| 2026-01-21 | 283.739164 |
| 2026-01-22 | 286.641511 |
| 2026-01-23 | 286.458601 |
| 2026-01-24 | 287.066434 |
| 2026-01-25 | 287.205841 |
| 2026-01-26 | 286.962144 |
| 2026-01-27 | 290.079808 |
| 2026-01-28 | 291.082477 |
| 2026-01-29 | 292.456959 |
| 2026-01-30 | 291.510035 |
| 2026-01-31 | 289.415026 |
| 2026-02-01 | 290.3067 |
| 2026-02-02 | 290.064758 |
| 2026-02-03 | 291.621119 |
| 2026-02-04 | 291.640953 |
| 2026-02-05 | 288.912536 |
| 2026-02-06 | 287.536778 |
| 2026-02-07 | 288.406304 |
| 2026-02-08 | 289.583872 |
| 2026-02-09 | 290.551178 |
| 2026-02-10 | 291.64814 |
| 2026-02-11 | 292.587219 |
| 2026-02-12 | 293.951088 |
| 2026-02-13 | 291.309577 |
| 2026-02-14 | 291.31007 |
| 2026-02-15 | 291.175672 |
| 2026-02-16 | 291.570126 |
| 2026-02-17 | 289.8601 |
| 2026-02-18 | 289.880814 |
| 2026-02-19 | 286.757981 |
| 2026-02-20 | 287.908689 |
| 2026-02-21 | 288.63438 |
| 2026-02-22 | 289.686975 |
| 2026-02-23 | 288.450795 |
| 2026-02-24 | 288.847984 |
| 2026-02-25 | 290.719837 |
| 2026-02-26 | 289.398281 |
| 2026-02-27 | 286.329076 |
| 2026-02-28 | 287.044781 |
| 2026-03-01 | 286.782331 |
| 2026-03-02 | 291.905402 |
| 2026-03-03 | 290.604158 |
| 2026-03-04 | 292.535541 |
| 2026-03-05 | 292.824447 |
| 2026-03-06 | 291.014213 |
| 2026-03-07 | 290.988549 |
| 2026-03-08 | 290.639165 |
| 2026-03-09 | 289.314392 |
| 2026-03-10 | 291.328763 |
| 2026-03-11 | 289.690501 |
| 2026-03-12 | 289.046681 |
| 2026-03-13 | 287.838036 |
| 2026-03-14 | 286.102885 |
| 2026-03-15 | 286.415258 |
| 2026-03-16 | 288.547133 |
| 2026-03-17 | 290.434322 |
| 2026-03-18 | 290.083081 |
| 2026-03-19 | 287.251415 |
| 2026-03-20 | 289.767524 |
| 2026-03-21 | 289.506521 |
| 2026-03-22 | 287.651267 |
| 2026-03-23 | 288.923671 |
| 2026-03-24 | 288.232455 |
| 2026-03-25 | 288.305306 |
| 2026-03-26 | 287.687214 |
| 2026-03-27 | 285.319072 |
| 2026-03-28 | 286.869705 |
| 2026-03-29 | 285.667473 |
| 2026-03-30 | 284.907054 |
| 2026-03-31 | 284.444805 |
| 2026-04-01 | 287.543904 |
| 2026-04-02 | 285.401364 |
| 2026-04-03 | 287.341887 |
| 2026-04-04 | 287.542818 |
| 2026-04-05 | 286.795204 |
| 2026-04-06 | 286.35502 |
| 2026-04-07 | 286.048276 |
| 2026-04-08 | 292.518594 |
| 2026-04-09 | 291.875064 |
| 2026-04-10 | 295.145955 |
| 2026-04-11 | 296.621958 |
| 2026-04-12 | 295.010887 |
| 2026-04-13 | 293.837888 |
| 2026-04-14 | 298.414237 |
| 2026-04-15 | 299.525219 |
| 2026-04-16 | 300.706843 |
| 2026-04-17 | 301.100897 |
| 2026-04-18 | 304.069252 |
| 2026-04-19 | 302.215187 |
| 2026-04-20 | 300.44025 |
| 2026-04-21 | 300.843386 |
| 2026-04-22 | 299.901347 |
| 2026-04-23 | 300.360156 |
| 2026-04-24 | 302.01188 |
| 2026-04-25 | 301.410179 |
| 2026-04-26 | 300.866953 |
| 2026-04-27 | 302.143172 |
| 2026-04-28 | 301.039619 |
| 2026-04-29 | 303.99789 |
| 2026-04-30 | 304.789971 |
| 2026-05-01 | 305.429138 |
| 2026-05-02 | 305.724387 |
| 2026-05-03 | 305.099712 |
| 2026-05-04 | 303.887435 |
| 2026-05-05 | 305.782742 |
| 2026-05-06 | 309.708656 |
| 2026-05-07 | 309.538881 |
| 2026-05-08 | 309.802814 |
| 2026-05-09 | 310.188411 |
| 2026-05-10 | 309.887595 |
| 2026-05-11 | 309.551042 |
| 2026-05-12 | 309.232763 |
| 2026-05-14 | 309.773387 |
| 2026-05-15 | 307.998436 |
| 2026-05-16 | 308.222832 |
| 2026-05-17 | 308.062584 |
| 2026-05-18 | 309.586065 |
| 2026-05-19 | 308.570811 |
| 2026-05-20 | 307.888452 |
| 2026-05-21 | 308.651764 |
| 2026-05-23 | 311.3448 |
| 2026-05-24 | 310.912621 |
| 2026-05-25 | 311.434544 |
| 2026-05-26 | 314.991834 |
| 2026-05-27 | 317.341896 |
| 2026-05-28 | 317.256796 |
| 2026-05-29 | 320.659331 |
| 2026-05-30 | 320.812483 |
| 2026-05-31 | 320.239623 |
| 2026-06-01 | 319.632865 |
| 2026-06-02 | 316.968067 |
| 2026-06-03 | 313.941407 |
| 2026-06-04 | 311.056186 |
| 2026-06-05 | 309.082539 |
| 2026-06-06 | 303.725131 |
| 2026-06-09 | 305.640971 |
| 2026-06-10 | 302.202415 |
| 2026-06-11 | 304.077953 |
| 2026-06-12 | 308.086898 |
| 2026-06-13 | 308.540308 |
| 2026-06-14 | 307.575287 |
| 2026-06-15 | 308.977594 |
| 2026-06-16 | 308.982288 |
| 2026-06-17 | 308.132087 |
| 2026-06-18 | 305.736368 |
| 2026-06-19 | 304.27929 |
| 2026-06-20 | 304.4117 |
| 2026-06-21 | 303.658138 |
| 2026-06-22 | 303.357264 |
| 2026-06-23 | 300.227508 |
| 2026-06-24 | 301.592773 |
| 2026-06-25 | 302.414631 |
| 2026-06-26 | 300.167545 |
| 2026-06-27 | 299.989984 |
| 2026-06-28 | 299.649348 |
| 2026-06-29 | 302.425931 |
| 2026-06-30 | 302.100942 |
| 2026-07-01 | 302.206493 |
| 2026-07-02 | 299.87736 |
| 2026-07-03 | 300.137 |
| 2026-07-04 | 300.30027 |
| 2026-07-05 | 300.370677 |
| 2026-07-06 | 298.555724 |
| 2026-07-07 | 297.49952 |
| 2026-07-08 | 295.657462 |
| 2026-07-09 | 297.642023 |
| 2026-07-10 | 299.396129 |
| 2026-07-11 | 299.17895 |
| 2026-07-12 | 298.726208 |
| 2026-07-13 | 297.429849 |
| 2026-07-14 | 298.625887 |
| 2026-07-15 | 299.792749 |
| 2026-07-16 | 299.068065 |
| 2026-07-17 | 295.349486 |
| 2026-07-18 | 296.409098 |
| 2026-07-19 | 296.56597 |
| 2026-07-20 | 295.411177 |
| 2026-07-21 | 295.222292 |
| 2026-07-22 | 293.727705 |
| 2026-08-13 | 302.015446 |
| 2026-08-14 | 305.162408 |
| 2026-08-15 | 304.45592 |
| 2026-08-16 | 304.332268 |
| 2026-08-17 | 304.953974 |
| 2026-08-18 | 300.889858 |
| 2026-08-20 | 300.753845 |
| 2026-08-21 | 301.520715 |
| 2026-08-22 | 301.608723 |
| 2026-08-23 | 301.202074 |
| 2026-08-24 | 300.928851 |
| 2026-08-25 | 301.890015 |
| 2026-08-26 | 302.677994 |
| 2026-08-27 | 302.682942 |
| 2026-08-28 | 302.640563 |
| 2026-08-29 | 300.74522 |
| 2026-08-30 | 301.848282 |
| 2026-08-31 | 301.243278 |
| 2026-09-01 | 298.616551 |
| 2026-09-02 | 297.26412 |
| 2026-09-03 | 298.075638 |
| 2026-09-04 | 299.274226 |
| 2026-09-05 | 298.911384 |
| 2026-09-06 | 299.13218 |
| 2026-09-07 | 298.900719 |
| 2026-09-08 | 298.8218 |
| 2026-09-09 | 298.09343 |
| 2026-09-10 | 297.00037 |
| 2026-09-11 | 295.573215 |
| 2026-09-12 | 297.438193 |
| 2026-09-13 | 298.126777 |
| 2026-09-14 | 294.807828 |
| 2026-09-15 | 295.967011 |
| 2026-09-16 | 296.905271 |
| 2026-09-17 | 296.628009 |
| 2026-09-18 | 296.277177 |
| 2026-09-19 | 296.350337 |
| 2026-09-20 | 296.643109 |
| 2026-09-21 | 298.833127 |
| 2026-09-22 | 298.260399 |
| 2026-09-23 | 298.572165 |
| 2026-09-24 | 295.394436 |
| 2026-09-25 | 296.708285 |
| 2026-09-26 | 295.429285 |
| 2026-09-27 | 295.574971 |
| 2026-09-28 | 293.801967 |
| 2026-09-30 | 292.79356 |
| 2026-10-02 | 293.581303 |
| 2026-10-03 | 294.98702 |
| 2026-10-05 | 293.478189 |
| 2026-10-06 | 295.315877 |
| 2026-10-07 | 293.415497 |
| 2026-10-08 | 292.465793 |
| 2026-10-09 | 294.245325 |
| 2026-10-10 | 293.89132 |
| 2026-10-11 | 293.29234 |
| 2026-10-12 | 293.396303 |
| 2026-10-13 | 292.647739 |
| 2026-10-14 | 292.490918 |
| 2026-10-15 | 290.172346 |
| 2026-10-16 | 290.333096 |
| 2026-10-17 | 290.786976 |
| 2026-10-18 | 290.336714 |
| 2026-10-19 | 289.57742 |
| 2026-10-20 | 289.566913 |
| 2026-10-21 | 291.163746 |
| 2026-10-22 | 289.815224 |
| 2026-10-23 | 288.291038 |
| 2026-10-24 | 289.769032 |
| 2026-10-25 | 289.206471 |
| 2026-10-26 | 292.242449 |
| 2026-10-27 | 295.110671 |
| 2026-10-28 | 291.322594 |
High
320.8125
Low
235.8578
Average
271.2391
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/KPW API questions
How do I get the ILS/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/KPW rate in rates.KPW.
How far back does ILS/KPW historical data go?
Daily ILS/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.