ILS to GEL exchange rate API
New Israeli Sheqel to Lari · quoted 2026-11-12
0.81556
▼ +3.72% over YTD
1 ILS = 0.81556 GEL · 1 GEL = 1.2261 ILS · Get this rate via the API
1 ILS buys 0.81556 GEL as of 2026-11-12, so 1 GEL buys 1.2261 ILS. Over the year to date, ILS/GEL traded between 0.81002 and 0.94854, averaged 0.87125 and fell 3.72%. The API holds daily ILS/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/GEL over YTD
Daily observations · gaps mean no published rate
ILS/GEL over YTD: show the values
| Date | GEL |
|---|---|
| 2026-01-01 | 0.847078 |
| 2026-01-02 | 0.847778 |
| 2026-01-03 | 0.844419 |
| 2026-01-04 | 0.844434 |
| 2026-01-05 | 0.853077 |
| 2026-01-06 | 0.851988 |
| 2026-01-07 | 0.848237 |
| 2026-01-08 | 0.850084 |
| 2026-01-09 | 0.853629 |
| 2026-01-10 | 0.855945 |
| 2026-01-11 | 0.857617 |
| 2026-01-12 | 0.854645 |
| 2026-01-13 | 0.854019 |
| 2026-01-14 | 0.852271 |
| 2026-01-15 | 0.853554 |
| 2026-01-16 | 0.854876 |
| 2026-01-17 | 0.856198 |
| 2026-01-18 | 0.855215 |
| 2026-01-19 | 0.851197 |
| 2026-01-20 | 0.849186 |
| 2026-01-21 | 0.848299 |
| 2026-01-22 | 0.857045 |
| 2026-01-23 | 0.856451 |
| 2026-01-24 | 0.857764 |
| 2026-01-25 | 0.858908 |
| 2026-01-26 | 0.858409 |
| 2026-01-27 | 0.866858 |
| 2026-01-28 | 0.869641 |
| 2026-01-29 | 0.873831 |
| 2026-01-30 | 0.870789 |
| 2026-01-31 | 0.865812 |
| 2026-02-01 | 0.867974 |
| 2026-02-02 | 0.866591 |
| 2026-02-03 | 0.871634 |
| 2026-02-04 | 0.871328 |
| 2026-02-05 | 0.862665 |
| 2026-02-06 | 0.858538 |
| 2026-02-07 | 0.86219 |
| 2026-02-08 | 0.865152 |
| 2026-02-09 | 0.867368 |
| 2026-02-10 | 0.869944 |
| 2026-02-11 | 0.873394 |
| 2026-02-12 | 0.878582 |
| 2026-02-13 | 0.868217 |
| 2026-02-14 | 0.866431 |
| 2026-02-15 | 0.867174 |
| 2026-02-16 | 0.868203 |
| 2026-02-17 | 0.862644 |
| 2026-02-18 | 0.862309 |
| 2026-02-19 | 0.852784 |
| 2026-02-20 | 0.856277 |
| 2026-02-21 | 0.857869 |
| 2026-02-22 | 0.860858 |
| 2026-02-23 | 0.857062 |
| 2026-02-24 | 0.858195 |
| 2026-02-25 | 0.863484 |
| 2026-02-26 | 0.859211 |
| 2026-02-27 | 0.850203 |
| 2026-02-28 | 0.851373 |
| 2026-03-01 | 0.851022 |
| 2026-03-02 | 0.867005 |
| 2026-03-03 | 0.87335 |
| 2026-03-04 | 0.879209 |
| 2026-03-05 | 0.886283 |
| 2026-03-06 | 0.880294 |
| 2026-03-07 | 0.881865 |
| 2026-03-08 | 0.880576 |
| 2026-03-09 | 0.877646 |
| 2026-03-10 | 0.88453 |
| 2026-03-11 | 0.876432 |
| 2026-03-12 | 0.876086 |
| 2026-03-13 | 0.870506 |
| 2026-03-14 | 0.867234 |
| 2026-03-15 | 0.868225 |
| 2026-03-16 | 0.875104 |
| 2026-03-17 | 0.877131 |
| 2026-03-18 | 0.874478 |
| 2026-03-19 | 0.866822 |
| 2026-03-20 | 0.876058 |
| 2026-03-21 | 0.872644 |
| 2026-03-22 | 0.868801 |
| 2026-03-23 | 0.871413 |
| 2026-03-24 | 0.869892 |
| 2026-03-25 | 0.867526 |
| 2026-03-26 | 0.862569 |
| 2026-03-27 | 0.855182 |
| 2026-03-28 | 0.854274 |
| 2026-03-29 | 0.855951 |
| 2026-03-30 | 0.851497 |
| 2026-03-31 | 0.850125 |
| 2026-04-01 | 0.858137 |
| 2026-04-02 | 0.85165 |
| 2026-04-03 | 0.856958 |
| 2026-04-04 | 0.859907 |
| 2026-04-05 | 0.857789 |
| 2026-04-06 | 0.856121 |
| 2026-04-07 | 0.854389 |
| 2026-04-08 | 0.873643 |
| 2026-04-09 | 0.870812 |
| 2026-04-10 | 0.882102 |
| 2026-04-11 | 0.886685 |
| 2026-04-12 | 0.881901 |
| 2026-04-13 | 0.878294 |
| 2026-04-14 | 0.891843 |
| 2026-04-15 | 0.893616 |
| 2026-04-16 | 0.898799 |
| 2026-04-17 | 0.901632 |
| 2026-04-18 | 0.913531 |
| 2026-04-19 | 0.907926 |
| 2026-04-20 | 0.896856 |
| 2026-04-21 | 0.897509 |
| 2026-04-22 | 0.896349 |
| 2026-04-23 | 0.897798 |
| 2026-04-24 | 0.901048 |
| 2026-04-25 | 0.897637 |
| 2026-04-26 | 0.896061 |
| 2026-04-27 | 0.899659 |
| 2026-04-28 | 0.898092 |
| 2026-04-29 | 0.910317 |
| 2026-04-30 | 0.91091 |
| 2026-05-01 | 0.911356 |
| 2026-05-02 | 0.910511 |
| 2026-05-03 | 0.908601 |
| 2026-05-04 | 0.90479 |
| 2026-05-05 | 0.912258 |
| 2026-05-06 | 0.925701 |
| 2026-05-07 | 0.921732 |
| 2026-05-08 | 0.922433 |
| 2026-05-09 | 0.922013 |
| 2026-05-10 | 0.921085 |
| 2026-05-11 | 0.92006 |
| 2026-05-12 | 0.919932 |
| 2026-05-14 | 0.920867 |
| 2026-05-15 | 0.917235 |
| 2026-05-16 | 0.914769 |
| 2026-05-17 | 0.914846 |
| 2026-05-18 | 0.922084 |
| 2026-05-19 | 0.915955 |
| 2026-05-20 | 0.913366 |
| 2026-05-21 | 0.915172 |
| 2026-05-23 | 0.921196 |
| 2026-05-24 | 0.921406 |
| 2026-05-25 | 0.923125 |
| 2026-05-26 | 0.932917 |
| 2026-05-27 | 0.93999 |
| 2026-05-28 | 0.939088 |
| 2026-05-29 | 0.948535 |
| 2026-05-30 | 0.947587 |
| 2026-05-31 | 0.947703 |
| 2026-06-01 | 0.944235 |
| 2026-06-02 | 0.936383 |
| 2026-06-03 | 0.927449 |
| 2026-06-04 | 0.919558 |
| 2026-06-05 | 0.913686 |
| 2026-06-06 | 0.896846 |
| 2026-06-09 | 0.901464 |
| 2026-06-10 | 0.891055 |
| 2026-06-11 | 0.896457 |
| 2026-06-12 | 0.908245 |
| 2026-06-13 | 0.908487 |
| 2026-06-14 | 0.907026 |
| 2026-06-15 | 0.911444 |
| 2026-06-16 | 0.910183 |
| 2026-06-17 | 0.906847 |
| 2026-06-18 | 0.89934 |
| 2026-06-19 | 0.894687 |
| 2026-06-20 | 0.895556 |
| 2026-06-21 | 0.893825 |
| 2026-06-22 | 0.892307 |
| 2026-06-23 | 0.882959 |
| 2026-06-24 | 0.885309 |
| 2026-06-25 | 0.888492 |
| 2026-06-26 | 0.881909 |
| 2026-06-27 | 0.879293 |
| 2026-06-28 | 0.878409 |
| 2026-06-29 | 0.88661 |
| 2026-06-30 | 0.885122 |
| 2026-07-01 | 0.885336 |
| 2026-07-02 | 0.879734 |
| 2026-07-03 | 0.878865 |
| 2026-07-04 | 0.877502 |
| 2026-07-05 | 0.879253 |
| 2026-07-06 | 0.871215 |
| 2026-07-07 | 0.870119 |
| 2026-07-08 | 0.864714 |
| 2026-07-09 | 0.869671 |
| 2026-07-10 | 0.874481 |
| 2026-07-11 | 0.876593 |
| 2026-07-12 | 0.873153 |
| 2026-07-13 | 0.868685 |
| 2026-07-14 | 0.871877 |
| 2026-07-15 | 0.875685 |
| 2026-07-16 | 0.872889 |
| 2026-07-17 | 0.861603 |
| 2026-07-18 | 0.863919 |
| 2026-07-19 | 0.865746 |
| 2026-07-20 | 0.859102 |
| 2026-07-21 | 0.859684 |
| 2026-07-22 | 0.856004 |
| 2026-07-23 | 0.853001 |
| 2026-07-24 | 0.860651 |
| 2026-07-25 | 0.860387 |
| 2026-07-26 | 0.858512 |
| 2026-07-27 | 0.862835 |
| 2026-07-28 | 0.857342 |
| 2026-07-29 | 0.855531 |
| 2026-07-30 | 0.853494 |
| 2026-07-31 | 0.856869 |
| 2026-08-01 | 0.854525 |
| 2026-08-02 | 0.860978 |
| 2026-08-03 | 0.857365 |
| 2026-08-04 | 0.864847 |
| 2026-08-05 | 0.871345 |
| 2026-08-06 | 0.867655 |
| 2026-08-07 | 0.869709 |
| 2026-08-08 | 0.868949 |
| 2026-08-09 | 0.870093 |
| 2026-08-10 | 0.870342 |
| 2026-08-11 | 0.87176 |
| 2026-08-12 | 0.874318 |
| 2026-08-13 | 0.876218 |
| 2026-08-14 | 0.885221 |
| 2026-08-15 | 0.881917 |
| 2026-08-16 | 0.882565 |
| 2026-08-17 | 0.883172 |
| 2026-08-18 | 0.87123 |
| 2026-08-20 | 0.870779 |
| 2026-08-21 | 0.871308 |
| 2026-08-22 | 0.872128 |
| 2026-08-23 | 0.873719 |
| 2026-08-24 | 0.868045 |
| 2026-08-25 | 0.872948 |
| 2026-08-26 | 0.877712 |
| 2026-08-27 | 0.875466 |
| 2026-08-28 | 0.876217 |
| 2026-08-29 | 0.869316 |
| 2026-08-30 | 0.872743 |
| 2026-08-31 | 0.870591 |
| 2026-09-01 | 0.864708 |
| 2026-09-02 | 0.86171 |
| 2026-09-03 | 0.863172 |
| 2026-09-04 | 0.868058 |
| 2026-09-05 | 0.865258 |
| 2026-09-06 | 0.865802 |
| 2026-09-07 | 0.863781 |
| 2026-09-08 | 0.86419 |
| 2026-09-09 | 0.861673 |
| 2026-09-10 | 0.85872 |
| 2026-09-11 | 0.854145 |
| 2026-09-12 | 0.859406 |
| 2026-09-13 | 0.862147 |
| 2026-09-14 | 0.850877 |
| 2026-09-15 | 0.854469 |
| 2026-09-16 | 0.8573 |
| 2026-09-17 | 0.856981 |
| 2026-09-18 | 0.853505 |
| 2026-09-19 | 0.856172 |
| 2026-09-20 | 0.856834 |
| 2026-09-21 | 0.862944 |
| 2026-09-22 | 0.861419 |
| 2026-09-23 | 0.863015 |
| 2026-09-24 | 0.856022 |
| 2026-09-25 | 0.857304 |
| 2026-09-26 | 0.854983 |
| 2026-09-27 | 0.854226 |
| 2026-09-28 | 0.848204 |
| 2026-09-30 | 0.845297 |
| 2026-10-02 | 0.8479 |
| 2026-10-03 | 0.852187 |
| 2026-10-05 | 0.847532 |
| 2026-10-06 | 0.851535 |
| 2026-10-07 | 0.84525 |
| 2026-10-08 | 0.842168 |
| 2026-10-09 | 0.849149 |
| 2026-10-10 | 0.847741 |
| 2026-10-11 | 0.84718 |
| 2026-10-12 | 0.844579 |
| 2026-10-13 | 0.842905 |
| 2026-10-14 | 0.84474 |
| 2026-10-15 | 0.836465 |
| 2026-10-16 | 0.837976 |
| 2026-10-17 | 0.837899 |
| 2026-10-18 | 0.837543 |
| 2026-10-19 | 0.834084 |
| 2026-10-20 | 0.835299 |
| 2026-10-21 | 0.839904 |
| 2026-10-22 | 0.835157 |
| 2026-10-23 | 0.830665 |
| 2026-10-24 | 0.83547 |
| 2026-10-25 | 0.834087 |
| 2026-10-26 | 0.840439 |
| 2026-10-27 | 0.850873 |
| 2026-10-28 | 0.829833 |
| 2026-10-29 | 0.832249 |
| 2026-10-30 | 0.829198 |
| 2026-10-31 | 0.826173 |
| 2026-11-01 | 0.828236 |
| 2026-11-02 | 0.82619 |
| 2026-11-03 | 0.821276 |
| 2026-11-04 | 0.819761 |
| 2026-11-05 | 0.817189 |
| 2026-11-06 | 0.810025 |
| 2026-11-07 | 0.814344 |
| 2026-11-08 | 0.818652 |
| 2026-11-09 | 0.817262 |
| 2026-11-10 | 0.818809 |
| 2026-11-11 | 0.816588 |
| 2026-11-12 | 0.815562 |
High
0.94854
Low
0.81002
Average
0.87125
Statistics use all 308 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/GEL API questions
How do I get the ILS/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/GEL rate in rates.GEL.
How far back does ILS/GEL historical data go?
Daily ILS/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.