ILS to GEL exchange rate API
New Israeli Sheqel to Lari · quoted 2026-10-18
0.84056
▲ +14.61% over 2Y
1 ILS = 0.84056 GEL · 1 GEL = 1.1897 ILS · Get this rate via the API
1 ILS buys 0.84056 GEL as of 2026-10-18, so 1 GEL buys 1.1897 ILS. Over the last 2 years, ILS/GEL traded between 0.71797 and 0.94854, averaged 0.82201 and rose 14.61%. The API holds daily ILS/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 0.733375 |
| 2024-10-19 | 0.731063 |
| 2024-10-20 | 0.731376 |
| 2024-10-21 | 0.721371 |
| 2024-10-22 | 0.721725 |
| 2024-10-23 | 0.722254 |
| 2024-10-24 | 0.722613 |
| 2024-10-25 | 0.719682 |
| 2024-10-26 | 0.717973 |
| 2024-10-27 | 0.723441 |
| 2024-10-28 | 0.738985 |
| 2024-10-29 | 0.72987 |
| 2024-10-30 | 0.738222 |
| 2024-10-31 | 0.739093 |
| 2024-11-01 | 0.733113 |
| 2024-11-02 | 0.730365 |
| 2024-11-03 | 0.726093 |
| 2024-11-04 | 0.726765 |
| 2024-11-05 | 0.729959 |
| 2024-11-06 | 0.72593 |
| 2024-11-07 | 0.733535 |
| 2024-11-08 | 0.730768 |
| 2024-11-09 | 0.728551 |
| 2024-11-10 | 0.72826 |
| 2024-11-11 | 0.728097 |
| 2024-11-12 | 0.726 |
| 2024-11-13 | 0.73301 |
| 2024-11-14 | 0.73029 |
| 2024-11-15 | 0.730544 |
| 2024-11-16 | 0.728829 |
| 2024-11-17 | 0.730568 |
| 2024-11-18 | 0.728766 |
| 2024-11-19 | 0.729545 |
| 2024-11-20 | 0.73634 |
| 2024-11-21 | 0.734831 |
| 2024-11-22 | 0.735227 |
| 2024-11-23 | 0.740909 |
| 2024-11-24 | 0.737416 |
| 2024-11-25 | 0.746753 |
| 2024-11-26 | 0.751291 |
| 2024-11-27 | 0.749114 |
| 2024-11-28 | 0.751703 |
| 2024-11-29 | 0.753953 |
| 2024-11-30 | 0.755792 |
| 2024-12-01 | 0.764861 |
| 2024-12-02 | 0.772748 |
| 2024-12-03 | 0.78555 |
| 2024-12-04 | 0.78549 |
| 2024-12-05 | 0.784224 |
| 2024-12-06 | 0.775454 |
| 2024-12-07 | 0.788988 |
| 2024-12-08 | 0.775167 |
| 2024-12-09 | 0.784083 |
| 2024-12-10 | 0.780894 |
| 2024-12-11 | 0.782774 |
| 2024-12-12 | 0.786319 |
| 2024-12-13 | 0.790576 |
| 2024-12-14 | 0.790317 |
| 2024-12-15 | 0.79063 |
| 2024-12-16 | 0.78105 |
| 2024-12-17 | 0.780505 |
| 2024-12-18 | 0.780044 |
| 2024-12-19 | 0.773009 |
| 2024-12-20 | 0.768699 |
| 2024-12-21 | 0.768699 |
| 2024-12-22 | 0.770505 |
| 2024-12-23 | 0.768776 |
| 2024-12-24 | 0.76456 |
| 2024-12-25 | 0.768975 |
| 2024-12-26 | 0.76703 |
| 2024-12-27 | 0.760243 |
| 2024-12-28 | 0.761123 |
| 2024-12-29 | 0.758548 |
| 2024-12-30 | 0.768341 |
| 2024-12-31 | 0.769297 |
| 2025-01-01 | 0.774772 |
| 2025-01-02 | 0.770653 |
| 2025-01-03 | 0.770381 |
| 2025-01-04 | 0.769743 |
| 2025-01-05 | 0.771692 |
| 2025-01-06 | 0.772264 |
| 2025-01-07 | 0.774956 |
| 2025-01-08 | 0.767163 |
| 2025-01-09 | 0.775874 |
| 2025-01-10 | 0.769609 |
| 2025-01-11 | 0.769559 |
| 2025-01-12 | 0.773039 |
| 2025-01-13 | 0.770639 |
| 2025-01-14 | 0.78077 |
| 2025-01-15 | 0.786737 |
| 2025-01-16 | 0.782415 |
| 2025-01-17 | 0.790762 |
| 2025-01-18 | 0.797622 |
| 2025-01-19 | 0.796871 |
| 2025-01-20 | 0.793865 |
| 2025-01-21 | 0.794354 |
| 2025-01-22 | 0.805765 |
| 2025-01-23 | 0.802547 |
| 2025-01-24 | 0.798149 |
| 2025-01-25 | 0.801461 |
| 2025-01-26 | 0.80384 |
| 2025-01-27 | 0.795326 |
| 2025-01-28 | 0.794675 |
| 2025-01-29 | 0.798057 |
| 2025-01-30 | 0.803089 |
| 2025-01-31 | 0.80043 |
| 2025-02-01 | 0.803886 |
| 2025-02-02 | 0.795158 |
| 2025-02-03 | 0.790972 |
| 2025-02-04 | 0.794244 |
| 2025-02-05 | 0.796861 |
| 2025-02-06 | 0.790053 |
| 2025-02-07 | 0.788081 |
| 2025-02-08 | 0.788599 |
| 2025-02-09 | 0.784338 |
| 2025-02-10 | 0.780078 |
| 2025-02-11 | 0.775819 |
| 2025-02-12 | 0.779221 |
| 2025-02-13 | 0.784692 |
| 2025-02-14 | 0.795012 |
| 2025-02-15 | 0.79486 |
| 2025-02-16 | 0.799539 |
| 2025-02-17 | 0.795294 |
| 2025-02-18 | 0.792087 |
| 2025-02-19 | 0.794283 |
| 2025-02-20 | 0.793797 |
| 2025-02-21 | 0.789891 |
| 2025-02-22 | 0.788402 |
| 2025-02-23 | 0.785045 |
| 2025-02-24 | 0.786047 |
| 2025-02-25 | 0.785387 |
| 2025-02-26 | 0.786239 |
| 2025-02-27 | 0.793049 |
| 2025-02-28 | 0.77817 |
| 2025-03-01 | 0.782204 |
| 2025-03-02 | 0.775423 |
| 2025-03-03 | 0.776293 |
| 2025-03-04 | 0.771841 |
| 2025-03-05 | 0.769676 |
| 2025-03-06 | 0.769846 |
| 2025-03-07 | 0.767612 |
| 2025-03-08 | 0.767705 |
| 2025-03-09 | 0.767182 |
| 2025-03-10 | 0.763629 |
| 2025-03-11 | 0.760729 |
| 2025-03-12 | 0.763672 |
| 2025-03-13 | 0.758203 |
| 2025-03-14 | 0.754711 |
| 2025-03-15 | 0.761448 |
| 2025-03-16 | 0.758783 |
| 2025-03-17 | 0.760235 |
| 2025-03-18 | 0.761294 |
| 2025-03-19 | 0.757872 |
| 2025-03-20 | 0.754764 |
| 2025-03-21 | 0.746688 |
| 2025-03-22 | 0.746761 |
| 2025-03-23 | 0.744087 |
| 2025-03-25 | 0.758341 |
| 2025-03-26 | 0.75682 |
| 2025-03-27 | 0.755305 |
| 2025-03-28 | 0.75025 |
| 2025-03-29 | 0.750678 |
| 2025-03-30 | 0.74815 |
| 2025-03-31 | 0.745512 |
| 2025-04-01 | 0.744591 |
| 2025-04-02 | 0.745707 |
| 2025-04-03 | 0.748088 |
| 2025-04-04 | 0.738649 |
| 2025-04-05 | 0.737142 |
| 2025-04-06 | 0.737395 |
| 2025-04-07 | 0.727381 |
| 2025-04-08 | 0.732032 |
| 2025-04-09 | 0.722362 |
| 2025-04-10 | 0.728444 |
| 2025-04-11 | 0.740237 |
| 2025-04-12 | 0.741728 |
| 2025-04-13 | 0.741408 |
| 2025-04-14 | 0.74673 |
| 2025-04-15 | 0.745393 |
| 2025-04-16 | 0.74647 |
| 2025-04-17 | 0.746038 |
| 2025-04-18 | 0.744966 |
| 2025-04-19 | 0.745722 |
| 2025-04-20 | 0.745625 |
| 2025-04-21 | 0.740881 |
| 2025-04-22 | 0.738482 |
| 2025-04-23 | 0.748838 |
| 2025-04-24 | 0.753293 |
| 2025-04-25 | 0.758002 |
| 2025-04-26 | 0.758662 |
| 2025-04-27 | 0.759496 |
| 2025-04-28 | 0.756257 |
| 2025-04-29 | 0.758361 |
| 2025-04-30 | 0.757692 |
| 2025-05-01 | 0.758612 |
| 2025-05-02 | 0.76154 |
| 2025-05-03 | 0.766009 |
| 2025-05-04 | 0.762471 |
| 2025-05-05 | 0.759666 |
| 2025-05-06 | 0.757984 |
| 2025-05-08 | 0.766418 |
| 2025-05-09 | 0.77264 |
| 2025-05-10 | 0.773015 |
| 2025-05-11 | 0.773892 |
| 2025-05-12 | 0.772585 |
| 2025-05-13 | 0.766545 |
| 2025-05-14 | 0.771789 |
| 2025-05-15 | 0.773918 |
| 2025-05-17 | 0.771357 |
| 2025-05-18 | 0.772018 |
| 2025-05-19 | 0.771343 |
| 2025-05-20 | 0.776088 |
| 2025-05-21 | 0.770869 |
| 2025-05-22 | 0.761031 |
| 2025-05-23 | 0.755352 |
| 2025-05-24 | 0.760227 |
| 2025-05-25 | 0.760435 |
| 2025-05-26 | 0.765959 |
| 2025-05-27 | 0.772725 |
| 2025-05-28 | 0.772674 |
| 2025-05-29 | 0.778839 |
| 2025-05-30 | 0.779191 |
| 2025-05-31 | 0.77817 |
| 2025-06-01 | 0.775938 |
| 2025-06-02 | 0.777353 |
| 2025-06-03 | 0.775062 |
| 2025-06-04 | 0.779526 |
| 2025-06-05 | 0.783115 |
| 2025-06-06 | 0.780671 |
| 2025-06-07 | 0.780347 |
| 2025-06-08 | 0.779942 |
| 2025-06-09 | 0.783319 |
| 2025-06-10 | 0.780127 |
| 2025-06-11 | 0.779258 |
| 2025-06-12 | 0.766128 |
| 2025-06-13 | 0.75813 |
| 2025-06-14 | 0.754062 |
| 2025-06-15 | 0.758068 |
| 2025-06-16 | 0.774614 |
| 2025-06-17 | 0.778735 |
| 2025-06-18 | 0.779581 |
| 2025-06-19 | 0.7823 |
| 2025-06-20 | 0.783785 |
| 2025-06-21 | 0.781983 |
| 2025-06-22 | 0.784763 |
| 2025-06-23 | 0.784186 |
| 2025-06-24 | 0.801178 |
| 2025-06-25 | 0.799294 |
| 2025-06-26 | 0.802787 |
| 2025-06-27 | 0.805351 |
| 2025-06-28 | 0.804796 |
| 2025-06-29 | 0.804909 |
| 2025-06-30 | 0.808051 |
| 2025-07-01 | 0.807105 |
| 2025-07-02 | 0.805816 |
| 2025-07-03 | 0.809749 |
| 2025-07-04 | 0.811309 |
| 2025-07-05 | 0.814354 |
| 2025-07-06 | 0.815639 |
| 2025-07-07 | 0.814707 |
| 2025-07-08 | 0.809735 |
| 2025-07-09 | 0.816142 |
| 2025-07-10 | 0.821586 |
| 2025-07-11 | 0.814649 |
| 2025-07-12 | 0.815336 |
| 2025-07-13 | 0.816378 |
| 2025-07-14 | 0.80751 |
| 2025-07-15 | 0.810795 |
| 2025-07-16 | 0.807713 |
| 2025-07-17 | 0.807507 |
| 2025-07-18 | 0.807235 |
| 2025-07-19 | 0.806963 |
| 2025-07-20 | 0.806214 |
| 2025-07-21 | 0.808028 |
| 2025-07-22 | 0.808579 |
| 2025-07-23 | 0.81258 |
| 2025-07-24 | 0.811055 |
| 2025-07-25 | 0.806763 |
| 2025-07-26 | 0.80779 |
| 2025-07-27 | 0.805836 |
| 2025-07-28 | 0.806237 |
| 2025-07-29 | 0.802584 |
| 2025-07-30 | 0.8033 |
| 2025-07-31 | 0.798747 |
| 2025-08-01 | 0.789555 |
| 2025-08-02 | 0.79291 |
| 2025-08-03 | 0.792855 |
| 2025-08-04 | 0.792757 |
| 2025-08-05 | 0.783669 |
| 2025-08-06 | 0.782178 |
| 2025-08-07 | 0.790619 |
| 2025-08-08 | 0.785184 |
| 2025-08-09 | 0.785762 |
| 2025-08-10 | 0.786918 |
| 2025-08-11 | 0.788534 |
| 2025-08-12 | 0.784549 |
| 2025-08-13 | 0.795388 |
| 2025-08-14 | 0.798985 |
| 2025-08-15 | 0.799851 |
| 2025-08-16 | 0.797456 |
| 2025-08-17 | 0.798268 |
| 2025-08-18 | 0.7938 |
| 2025-08-19 | 0.797243 |
| 2025-08-20 | 0.792004 |
| 2025-08-21 | 0.789373 |
| 2025-08-22 | 0.794896 |
| 2025-08-23 | 0.798479 |
| 2025-08-24 | 0.798198 |
| 2025-08-25 | 0.794791 |
| 2025-08-26 | 0.799105 |
| 2025-08-27 | 0.80674 |
| 2025-08-28 | 0.809342 |
| 2025-08-29 | 0.805707 |
| 2025-08-30 | 0.804293 |
| 2025-08-31 | 0.806654 |
| 2025-09-01 | 0.803311 |
| 2025-09-02 | 0.797137 |
| 2025-09-03 | 0.798978 |
| 2025-09-04 | 0.800989 |
| 2025-09-05 | 0.807408 |
| 2025-09-06 | 0.808301 |
| 2025-09-07 | 0.80064 |
| 2025-09-08 | 0.80956 |
| 2025-09-09 | 0.805948 |
| 2025-09-10 | 0.807527 |
| 2025-09-11 | 0.805812 |
| 2025-09-13 | 0.808425 |
| 2025-09-14 | 0.808876 |
| 2025-09-15 | 0.808047 |
| 2025-09-16 | 0.808614 |
| 2025-09-17 | 0.809603 |
| 2025-09-18 | 0.814144 |
| 2025-09-19 | 0.818847 |
| 2025-09-20 | 0.817524 |
| 2025-09-21 | 0.819785 |
| 2025-09-22 | 0.81367 |
| 2025-09-23 | 0.813828 |
| 2025-09-24 | 0.809072 |
| 2025-09-25 | 0.809694 |
| 2025-09-26 | 0.803601 |
| 2025-09-27 | 0.806304 |
| 2025-09-28 | 0.809099 |
| 2025-09-29 | 0.814619 |
| 2025-09-30 | 0.820318 |
| 2025-10-01 | 0.820795 |
| 2025-10-02 | 0.821959 |
| 2025-10-03 | 0.822141 |
| 2025-10-04 | 0.825492 |
| 2025-10-05 | 0.827089 |
| 2025-10-06 | 0.830636 |
| 2025-10-07 | 0.828377 |
| 2025-10-08 | 0.826074 |
| 2025-10-09 | 0.834961 |
| 2025-10-10 | 0.831333 |
| 2025-10-11 | 0.818227 |
| 2025-10-12 | 0.823576 |
| 2025-10-13 | 0.824958 |
| 2025-10-14 | 0.814681 |
| 2025-10-15 | 0.822747 |
| 2025-10-16 | 0.820088 |
| 2025-10-17 | 0.818204 |
| 2025-10-18 | 0.816778 |
| 2025-10-19 | 0.816243 |
| 2025-10-20 | 0.816341 |
| 2025-10-21 | 0.824404 |
| 2025-10-22 | 0.819164 |
| 2025-10-23 | 0.819461 |
| 2025-10-24 | 0.827597 |
| 2025-10-25 | 0.827299 |
| 2025-10-26 | 0.828427 |
| 2025-10-27 | 0.831569 |
| 2025-10-28 | 0.834698 |
| 2025-10-29 | 0.836868 |
| 2025-10-30 | 0.832944 |
| 2025-10-31 | 0.834471 |
| 2025-11-01 | 0.832664 |
| 2025-11-02 | 0.832469 |
| 2025-11-03 | 0.830671 |
| 2025-11-04 | 0.829183 |
| 2025-11-05 | 0.827606 |
| 2025-11-06 | 0.83093 |
| 2025-11-07 | 0.828706 |
| 2025-11-08 | 0.829243 |
| 2025-11-09 | 0.831718 |
| 2025-11-10 | 0.836625 |
| 2025-11-11 | 0.840239 |
| 2025-11-12 | 0.845941 |
| 2025-11-13 | 0.842213 |
| 2025-11-14 | 0.835648 |
| 2025-11-15 | 0.837092 |
| 2025-11-16 | 0.838081 |
| 2025-11-17 | 0.833284 |
| 2025-11-18 | 0.826971 |
| 2025-11-19 | 0.826555 |
| 2025-11-20 | 0.830242 |
| 2025-11-21 | 0.82372 |
| 2025-11-22 | 0.822341 |
| 2025-11-23 | 0.824483 |
| 2025-11-24 | 0.824711 |
| 2025-11-25 | 0.825962 |
| 2025-11-26 | 0.822637 |
| 2025-11-27 | 0.823915 |
| 2025-11-28 | 0.828626 |
| 2025-11-29 | 0.829292 |
| 2025-11-30 | 0.829679 |
| 2025-12-01 | 0.826458 |
| 2025-12-02 | 0.829317 |
| 2025-12-03 | 0.835894 |
| 2025-12-04 | 0.833911 |
| 2025-12-05 | 0.835126 |
| 2025-12-06 | 0.833384 |
| 2025-12-07 | 0.833554 |
| 2025-12-08 | 0.840503 |
| 2025-12-09 | 0.838377 |
| 2025-12-11 | 0.839415 |
| 2025-12-12 | 0.84101 |
| 2025-12-13 | 0.836391 |
| 2025-12-14 | 0.839034 |
| 2025-12-15 | 0.838851 |
| 2025-12-16 | 0.83524 |
| 2025-12-17 | 0.83525 |
| 2025-12-18 | 0.836743 |
| 2025-12-19 | 0.837987 |
| 2025-12-20 | 0.839735 |
| 2025-12-21 | 0.841626 |
| 2025-12-22 | 0.841439 |
| 2025-12-23 | 0.842932 |
| 2025-12-24 | 0.84664 |
| 2025-12-25 | 0.845353 |
| 2025-12-26 | 0.844189 |
| 2025-12-27 | 0.842562 |
| 2025-12-28 | 0.845595 |
| 2025-12-29 | 0.842717 |
| 2025-12-30 | 0.845506 |
| 2025-12-31 | 0.843839 |
| 2026-01-01 | 0.847078 |
| 2026-01-02 | 0.847778 |
| 2026-01-03 | 0.844419 |
| 2026-01-04 | 0.844434 |
| 2026-01-05 | 0.853077 |
| 2026-01-06 | 0.851988 |
| 2026-01-07 | 0.848237 |
| 2026-01-08 | 0.850084 |
| 2026-01-09 | 0.853629 |
| 2026-01-10 | 0.855945 |
| 2026-01-11 | 0.857617 |
| 2026-01-12 | 0.854645 |
| 2026-01-13 | 0.854019 |
| 2026-01-14 | 0.852271 |
| 2026-01-15 | 0.853554 |
| 2026-01-16 | 0.854876 |
| 2026-01-17 | 0.856198 |
| 2026-01-18 | 0.855215 |
| 2026-01-19 | 0.851197 |
| 2026-01-20 | 0.849186 |
| 2026-01-21 | 0.848299 |
| 2026-01-22 | 0.857045 |
| 2026-01-23 | 0.856451 |
| 2026-01-24 | 0.857764 |
| 2026-01-25 | 0.858908 |
| 2026-01-26 | 0.858409 |
| 2026-01-27 | 0.866858 |
| 2026-01-28 | 0.869641 |
| 2026-01-29 | 0.873831 |
| 2026-01-30 | 0.870789 |
| 2026-01-31 | 0.865812 |
| 2026-02-01 | 0.867974 |
| 2026-02-02 | 0.866591 |
| 2026-02-03 | 0.871634 |
| 2026-02-04 | 0.871328 |
| 2026-02-05 | 0.862665 |
| 2026-02-06 | 0.858538 |
| 2026-02-07 | 0.86219 |
| 2026-02-08 | 0.865152 |
| 2026-02-09 | 0.867368 |
| 2026-02-10 | 0.869944 |
| 2026-02-11 | 0.873394 |
| 2026-02-12 | 0.878582 |
| 2026-02-13 | 0.868217 |
| 2026-02-14 | 0.866431 |
| 2026-02-15 | 0.867174 |
| 2026-02-16 | 0.868203 |
| 2026-02-17 | 0.862644 |
| 2026-02-18 | 0.862309 |
| 2026-02-19 | 0.852784 |
| 2026-02-20 | 0.856277 |
| 2026-02-21 | 0.857869 |
| 2026-02-22 | 0.860858 |
| 2026-02-23 | 0.857062 |
| 2026-02-24 | 0.858195 |
| 2026-02-25 | 0.863484 |
| 2026-02-26 | 0.859211 |
| 2026-02-27 | 0.850203 |
| 2026-02-28 | 0.851373 |
| 2026-03-01 | 0.851022 |
| 2026-03-02 | 0.867005 |
| 2026-03-03 | 0.87335 |
| 2026-03-04 | 0.879209 |
| 2026-03-05 | 0.886283 |
| 2026-03-06 | 0.880294 |
| 2026-03-07 | 0.881865 |
| 2026-03-08 | 0.880576 |
| 2026-03-09 | 0.877646 |
| 2026-03-10 | 0.88453 |
| 2026-03-11 | 0.876432 |
| 2026-03-12 | 0.876086 |
| 2026-03-13 | 0.870506 |
| 2026-03-14 | 0.867234 |
| 2026-03-15 | 0.868225 |
| 2026-03-16 | 0.875104 |
| 2026-03-17 | 0.877131 |
| 2026-03-18 | 0.874478 |
| 2026-03-19 | 0.866822 |
| 2026-03-20 | 0.876058 |
| 2026-03-21 | 0.872644 |
| 2026-03-22 | 0.868801 |
| 2026-03-23 | 0.871413 |
| 2026-03-24 | 0.869892 |
| 2026-03-25 | 0.867526 |
| 2026-03-26 | 0.862569 |
| 2026-03-27 | 0.855182 |
| 2026-03-28 | 0.854274 |
| 2026-03-29 | 0.855951 |
| 2026-03-30 | 0.851497 |
| 2026-03-31 | 0.850125 |
| 2026-04-01 | 0.858137 |
| 2026-04-02 | 0.85165 |
| 2026-04-03 | 0.856958 |
| 2026-04-04 | 0.859907 |
| 2026-04-05 | 0.857789 |
| 2026-04-06 | 0.856121 |
| 2026-04-07 | 0.854389 |
| 2026-04-08 | 0.873643 |
| 2026-04-09 | 0.870812 |
| 2026-04-10 | 0.882102 |
| 2026-04-11 | 0.886685 |
| 2026-04-12 | 0.881901 |
| 2026-04-13 | 0.878294 |
| 2026-04-14 | 0.891843 |
| 2026-04-15 | 0.893616 |
| 2026-04-16 | 0.898799 |
| 2026-04-17 | 0.901632 |
| 2026-04-18 | 0.913531 |
| 2026-04-19 | 0.907926 |
| 2026-04-20 | 0.896856 |
| 2026-04-21 | 0.897509 |
| 2026-04-22 | 0.896349 |
| 2026-04-23 | 0.897798 |
| 2026-04-24 | 0.901048 |
| 2026-04-25 | 0.897637 |
| 2026-04-26 | 0.896061 |
| 2026-04-27 | 0.899659 |
| 2026-04-28 | 0.898092 |
| 2026-04-29 | 0.910317 |
| 2026-04-30 | 0.91091 |
| 2026-05-01 | 0.911356 |
| 2026-05-02 | 0.910511 |
| 2026-05-03 | 0.908601 |
| 2026-05-04 | 0.90479 |
| 2026-05-05 | 0.912258 |
| 2026-05-06 | 0.925701 |
| 2026-05-07 | 0.921732 |
| 2026-05-08 | 0.922433 |
| 2026-05-09 | 0.922013 |
| 2026-05-10 | 0.921085 |
| 2026-05-11 | 0.92006 |
| 2026-05-12 | 0.919932 |
| 2026-05-14 | 0.920867 |
| 2026-05-15 | 0.917235 |
| 2026-05-16 | 0.914769 |
| 2026-05-17 | 0.914846 |
| 2026-05-18 | 0.922084 |
| 2026-05-19 | 0.915955 |
| 2026-05-20 | 0.913366 |
| 2026-05-21 | 0.915172 |
| 2026-05-23 | 0.921196 |
| 2026-05-24 | 0.921406 |
| 2026-05-25 | 0.923125 |
| 2026-05-26 | 0.932917 |
| 2026-05-27 | 0.93999 |
| 2026-05-28 | 0.939088 |
| 2026-05-29 | 0.948535 |
| 2026-05-30 | 0.947587 |
| 2026-05-31 | 0.947703 |
| 2026-06-01 | 0.944235 |
| 2026-06-02 | 0.936383 |
| 2026-06-03 | 0.927449 |
| 2026-06-04 | 0.919558 |
| 2026-06-05 | 0.913686 |
| 2026-06-06 | 0.896846 |
| 2026-06-09 | 0.901464 |
| 2026-06-10 | 0.891055 |
| 2026-06-11 | 0.896457 |
| 2026-06-12 | 0.908245 |
| 2026-06-13 | 0.908487 |
| 2026-06-14 | 0.907026 |
| 2026-06-15 | 0.911444 |
| 2026-06-16 | 0.910183 |
| 2026-06-17 | 0.906847 |
| 2026-06-18 | 0.89934 |
| 2026-06-19 | 0.894687 |
| 2026-06-20 | 0.895556 |
| 2026-06-21 | 0.893825 |
| 2026-06-22 | 0.892307 |
| 2026-06-23 | 0.882959 |
| 2026-06-24 | 0.885309 |
| 2026-06-25 | 0.888492 |
| 2026-06-26 | 0.881909 |
| 2026-06-27 | 0.879293 |
| 2026-06-28 | 0.878409 |
| 2026-06-29 | 0.88661 |
| 2026-06-30 | 0.885122 |
| 2026-07-01 | 0.885336 |
| 2026-07-02 | 0.879734 |
| 2026-07-03 | 0.878865 |
| 2026-07-04 | 0.877502 |
| 2026-07-05 | 0.879253 |
| 2026-07-06 | 0.871215 |
| 2026-07-07 | 0.870119 |
| 2026-07-08 | 0.864714 |
| 2026-07-09 | 0.869671 |
| 2026-07-10 | 0.874481 |
| 2026-07-11 | 0.876593 |
| 2026-07-12 | 0.873153 |
| 2026-07-13 | 0.868685 |
| 2026-07-14 | 0.871877 |
| 2026-07-15 | 0.875685 |
| 2026-07-16 | 0.872889 |
| 2026-07-17 | 0.861603 |
| 2026-07-18 | 0.863919 |
| 2026-07-19 | 0.865746 |
| 2026-07-20 | 0.859102 |
| 2026-07-21 | 0.859684 |
| 2026-07-22 | 0.856004 |
| 2026-07-23 | 0.853001 |
| 2026-07-24 | 0.860651 |
| 2026-07-25 | 0.860387 |
| 2026-07-26 | 0.858512 |
| 2026-07-27 | 0.862835 |
| 2026-07-28 | 0.857342 |
| 2026-07-29 | 0.855531 |
| 2026-07-30 | 0.853494 |
| 2026-07-31 | 0.856869 |
| 2026-08-01 | 0.854525 |
| 2026-08-02 | 0.860978 |
| 2026-08-03 | 0.857365 |
| 2026-08-04 | 0.864847 |
| 2026-08-05 | 0.871345 |
| 2026-08-06 | 0.867655 |
| 2026-08-07 | 0.869709 |
| 2026-08-08 | 0.868949 |
| 2026-08-09 | 0.870093 |
| 2026-08-10 | 0.870342 |
| 2026-08-11 | 0.87176 |
| 2026-08-12 | 0.874318 |
| 2026-08-13 | 0.876218 |
| 2026-08-14 | 0.885221 |
| 2026-08-15 | 0.881917 |
| 2026-08-16 | 0.882565 |
| 2026-08-17 | 0.883172 |
| 2026-08-18 | 0.87123 |
| 2026-08-20 | 0.870779 |
| 2026-08-21 | 0.871308 |
| 2026-08-22 | 0.872128 |
| 2026-08-23 | 0.873719 |
| 2026-08-24 | 0.868045 |
| 2026-08-25 | 0.872948 |
| 2026-08-26 | 0.877712 |
| 2026-08-27 | 0.875466 |
| 2026-08-28 | 0.876217 |
| 2026-08-29 | 0.869316 |
| 2026-08-30 | 0.872743 |
| 2026-08-31 | 0.870591 |
| 2026-09-01 | 0.864708 |
| 2026-09-02 | 0.86171 |
| 2026-09-03 | 0.863172 |
| 2026-09-04 | 0.868058 |
| 2026-09-05 | 0.865258 |
| 2026-09-06 | 0.865802 |
| 2026-09-07 | 0.863781 |
| 2026-09-08 | 0.86419 |
| 2026-09-09 | 0.861673 |
| 2026-09-10 | 0.85872 |
| 2026-09-11 | 0.854145 |
| 2026-09-12 | 0.859406 |
| 2026-09-13 | 0.862147 |
| 2026-09-14 | 0.850877 |
| 2026-09-15 | 0.854469 |
| 2026-09-16 | 0.8573 |
| 2026-09-17 | 0.856981 |
| 2026-09-18 | 0.853505 |
| 2026-09-19 | 0.856172 |
| 2026-09-20 | 0.856834 |
| 2026-09-21 | 0.862944 |
| 2026-09-22 | 0.861419 |
| 2026-09-23 | 0.863015 |
| 2026-09-24 | 0.856022 |
| 2026-09-25 | 0.857304 |
| 2026-09-26 | 0.854983 |
| 2026-09-27 | 0.854226 |
| 2026-09-28 | 0.848204 |
| 2026-09-30 | 0.845297 |
| 2026-10-02 | 0.8479 |
| 2026-10-03 | 0.852187 |
| 2026-10-05 | 0.847532 |
| 2026-10-06 | 0.851535 |
| 2026-10-07 | 0.84525 |
| 2026-10-08 | 0.842168 |
| 2026-10-09 | 0.849149 |
| 2026-10-10 | 0.847741 |
| 2026-10-11 | 0.84718 |
| 2026-10-12 | 0.844579 |
| 2026-10-13 | 0.842905 |
| 2026-10-14 | 0.84474 |
| 2026-10-15 | 0.836465 |
| 2026-10-16 | 0.837976 |
| 2026-10-17 | 0.837899 |
| 2026-10-18 | 0.840555 |
High
0.94854
Low
0.71797
Average
0.82201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/GEL API questions
How do I get the ILS/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/GEL rate in rates.GEL.
How far back does ILS/GEL historical data go?
Daily ILS/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.