ILS to CUC exchange rate API
New Israeli Sheqel to Peso Convertible · quoted 2026-10-25
0.32197
▲ +2.30% over YTD
1 ILS = 0.32197 CUC · 1 CUC = 3.1059 ILS · Get this rate via the API
1 ILS buys 0.32197 CUC as of 2026-10-25, so 1 CUC buys 3.1059 ILS. Over the year to date, ILS/CUC traded between 0.31385 and 0.35652, averaged 0.32935 and rose 2.30%. The API holds daily ILS/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CUC over YTD
Daily observations · gaps mean no published rate
ILS/CUC over YTD: show the values
| Date | CUC |
|---|---|
| 2026-01-01 | 0.314716 |
| 2026-01-02 | 0.314962 |
| 2026-01-03 | 0.31391 |
| 2026-01-04 | 0.313851 |
| 2026-01-05 | 0.316526 |
| 2026-01-06 | 0.316191 |
| 2026-01-07 | 0.314805 |
| 2026-01-08 | 0.315515 |
| 2026-01-09 | 0.316832 |
| 2026-01-10 | 0.317546 |
| 2026-01-11 | 0.318413 |
| 2026-01-12 | 0.31714 |
| 2026-01-13 | 0.317366 |
| 2026-01-14 | 0.316336 |
| 2026-01-15 | 0.316851 |
| 2026-01-16 | 0.317404 |
| 2026-01-17 | 0.31805 |
| 2026-01-18 | 0.317782 |
| 2026-01-19 | 0.316403 |
| 2026-01-20 | 0.315642 |
| 2026-01-21 | 0.315267 |
| 2026-01-22 | 0.318495 |
| 2026-01-23 | 0.318297 |
| 2026-01-24 | 0.318872 |
| 2026-01-25 | 0.319093 |
| 2026-01-26 | 0.318875 |
| 2026-01-27 | 0.3223 |
| 2026-01-28 | 0.32342 |
| 2026-01-29 | 0.324943 |
| 2026-01-30 | 0.323894 |
| 2026-01-31 | 0.321572 |
| 2026-02-01 | 0.322562 |
| 2026-02-02 | 0.322282 |
| 2026-02-03 | 0.324034 |
| 2026-02-04 | 0.32403 |
| 2026-02-05 | 0.321016 |
| 2026-02-06 | 0.319482 |
| 2026-02-07 | 0.320458 |
| 2026-02-08 | 0.321762 |
| 2026-02-09 | 0.32284 |
| 2026-02-10 | 0.324051 |
| 2026-02-11 | 0.325093 |
| 2026-02-12 | 0.326612 |
| 2026-02-13 | 0.323665 |
| 2026-02-14 | 0.323657 |
| 2026-02-15 | 0.323523 |
| 2026-02-16 | 0.32396 |
| 2026-02-17 | 0.322058 |
| 2026-02-18 | 0.322093 |
| 2026-02-19 | 0.318613 |
| 2026-02-20 | 0.319903 |
| 2026-02-21 | 0.320698 |
| 2026-02-22 | 0.321871 |
| 2026-02-23 | 0.320487 |
| 2026-02-24 | 0.320943 |
| 2026-02-25 | 0.323026 |
| 2026-02-26 | 0.321556 |
| 2026-02-27 | 0.318134 |
| 2026-02-28 | 0.318938 |
| 2026-03-01 | 0.318647 |
| 2026-03-02 | 0.324349 |
| 2026-03-03 | 0.322882 |
| 2026-03-04 | 0.325046 |
| 2026-03-05 | 0.32537 |
| 2026-03-06 | 0.32333 |
| 2026-03-07 | 0.323326 |
| 2026-03-08 | 0.322933 |
| 2026-03-09 | 0.321436 |
| 2026-03-10 | 0.323693 |
| 2026-03-11 | 0.321882 |
| 2026-03-12 | 0.321178 |
| 2026-03-13 | 0.319817 |
| 2026-03-14 | 0.317892 |
| 2026-03-15 | 0.318239 |
| 2026-03-16 | 0.320614 |
| 2026-03-17 | 0.322699 |
| 2026-03-18 | 0.322309 |
| 2026-03-19 | 0.319165 |
| 2026-03-20 | 0.321973 |
| 2026-03-21 | 0.321657 |
| 2026-03-22 | 0.319609 |
| 2026-03-23 | 0.321032 |
| 2026-03-24 | 0.320254 |
| 2026-03-25 | 0.320344 |
| 2026-03-26 | 0.319648 |
| 2026-03-27 | 0.317019 |
| 2026-03-28 | 0.318712 |
| 2026-03-29 | 0.317407 |
| 2026-03-30 | 0.316555 |
| 2026-03-31 | 0.316052 |
| 2026-04-01 | 0.319476 |
| 2026-04-02 | 0.317126 |
| 2026-04-03 | 0.319272 |
| 2026-04-04 | 0.319496 |
| 2026-04-05 | 0.318661 |
| 2026-04-06 | 0.318168 |
| 2026-04-07 | 0.31784 |
| 2026-04-08 | 0.325022 |
| 2026-04-09 | 0.324322 |
| 2026-04-10 | 0.327956 |
| 2026-04-11 | 0.329575 |
| 2026-04-12 | 0.327796 |
| 2026-04-13 | 0.326487 |
| 2026-04-14 | 0.331571 |
| 2026-04-15 | 0.332815 |
| 2026-04-16 | 0.334117 |
| 2026-04-17 | 0.334552 |
| 2026-04-18 | 0.337861 |
| 2026-04-19 | 0.335788 |
| 2026-04-20 | 0.333825 |
| 2026-04-21 | 0.33427 |
| 2026-04-22 | 0.333229 |
| 2026-04-23 | 0.333751 |
| 2026-04-24 | 0.335587 |
| 2026-04-25 | 0.33489 |
| 2026-04-26 | 0.334302 |
| 2026-04-27 | 0.335714 |
| 2026-04-28 | 0.334488 |
| 2026-04-29 | 0.337777 |
| 2026-04-30 | 0.338668 |
| 2026-05-01 | 0.339422 |
| 2026-05-02 | 0.339693 |
| 2026-05-03 | 0.338981 |
| 2026-05-04 | 0.337652 |
| 2026-05-05 | 0.339758 |
| 2026-05-06 | 0.344119 |
| 2026-05-07 | 0.34393 |
| 2026-05-08 | 0.344221 |
| 2026-05-09 | 0.344672 |
| 2026-05-10 | 0.344325 |
| 2026-05-11 | 0.343945 |
| 2026-05-12 | 0.343588 |
| 2026-05-14 | 0.344196 |
| 2026-05-15 | 0.342231 |
| 2026-05-16 | 0.34247 |
| 2026-05-17 | 0.342291 |
| 2026-05-18 | 0.343984 |
| 2026-05-19 | 0.342863 |
| 2026-05-20 | 0.342082 |
| 2026-05-21 | 0.342952 |
| 2026-05-23 | 0.345937 |
| 2026-05-24 | 0.345458 |
| 2026-05-25 | 0.346044 |
| 2026-05-26 | 0.35 |
| 2026-05-27 | 0.352615 |
| 2026-05-28 | 0.352511 |
| 2026-05-29 | 0.356345 |
| 2026-05-30 | 0.356515 |
| 2026-05-31 | 0.355878 |
| 2026-06-01 | 0.355204 |
| 2026-06-02 | 0.352243 |
| 2026-06-03 | 0.34888 |
| 2026-06-04 | 0.345673 |
| 2026-06-05 | 0.34348 |
| 2026-06-06 | 0.337526 |
| 2026-06-09 | 0.339655 |
| 2026-06-10 | 0.335834 |
| 2026-06-11 | 0.337918 |
| 2026-06-12 | 0.342373 |
| 2026-06-13 | 0.342822 |
| 2026-06-14 | 0.34175 |
| 2026-06-15 | 0.343308 |
| 2026-06-16 | 0.343313 |
| 2026-06-17 | 0.342368 |
| 2026-06-18 | 0.339706 |
| 2026-06-19 | 0.338087 |
| 2026-06-20 | 0.338235 |
| 2026-06-21 | 0.337397 |
| 2026-06-22 | 0.337063 |
| 2026-06-23 | 0.333585 |
| 2026-06-24 | 0.335102 |
| 2026-06-25 | 0.336016 |
| 2026-06-26 | 0.333519 |
| 2026-06-27 | 0.333322 |
| 2026-06-28 | 0.332943 |
| 2026-06-29 | 0.336028 |
| 2026-06-30 | 0.335667 |
| 2026-07-01 | 0.335784 |
| 2026-07-02 | 0.333196 |
| 2026-07-03 | 0.333485 |
| 2026-07-04 | 0.333666 |
| 2026-07-05 | 0.333744 |
| 2026-07-06 | 0.331728 |
| 2026-07-07 | 0.330554 |
| 2026-07-08 | 0.328508 |
| 2026-07-09 | 0.330713 |
| 2026-07-10 | 0.332662 |
| 2026-07-11 | 0.33242 |
| 2026-07-12 | 0.331917 |
| 2026-07-13 | 0.330477 |
| 2026-07-14 | 0.331806 |
| 2026-07-15 | 0.333103 |
| 2026-07-16 | 0.332297 |
| 2026-07-17 | 0.328165 |
| 2026-07-18 | 0.329343 |
| 2026-07-19 | 0.329517 |
| 2026-07-20 | 0.328234 |
| 2026-07-21 | 0.328024 |
| 2026-07-22 | 0.326364 |
| 2026-07-23 | 0.325355 |
| 2026-07-24 | 0.327584 |
| 2026-07-25 | 0.327421 |
| 2026-07-26 | 0.327565 |
| 2026-07-27 | 0.329396 |
| 2026-07-28 | 0.326965 |
| 2026-07-29 | 0.326471 |
| 2026-07-30 | 0.325702 |
| 2026-07-31 | 0.327126 |
| 2026-08-01 | 0.326877 |
| 2026-08-02 | 0.328383 |
| 2026-08-03 | 0.327751 |
| 2026-08-04 | 0.330436 |
| 2026-08-05 | 0.333016 |
| 2026-08-06 | 0.331948 |
| 2026-08-07 | 0.333016 |
| 2026-08-08 | 0.333212 |
| 2026-08-09 | 0.332912 |
| 2026-08-10 | 0.333333 |
| 2026-08-11 | 0.33345 |
| 2026-08-12 | 0.334558 |
| 2026-08-13 | 0.335572 |
| 2026-08-14 | 0.339069 |
| 2026-08-15 | 0.338284 |
| 2026-08-16 | 0.338146 |
| 2026-08-17 | 0.338837 |
| 2026-08-18 | 0.334322 |
| 2026-08-20 | 0.33417 |
| 2026-08-21 | 0.335022 |
| 2026-08-22 | 0.33512 |
| 2026-08-23 | 0.334668 |
| 2026-08-24 | 0.334365 |
| 2026-08-25 | 0.335433 |
| 2026-08-26 | 0.336308 |
| 2026-08-27 | 0.336314 |
| 2026-08-28 | 0.336267 |
| 2026-08-29 | 0.334161 |
| 2026-08-30 | 0.335386 |
| 2026-08-31 | 0.334714 |
| 2026-09-01 | 0.331796 |
| 2026-09-02 | 0.330293 |
| 2026-09-03 | 0.331194 |
| 2026-09-04 | 0.332526 |
| 2026-09-05 | 0.332123 |
| 2026-09-06 | 0.332368 |
| 2026-09-07 | 0.332111 |
| 2026-09-08 | 0.332024 |
| 2026-09-09 | 0.331214 |
| 2026-09-10 | 0.33 |
| 2026-09-11 | 0.328414 |
| 2026-09-12 | 0.330486 |
| 2026-09-13 | 0.331251 |
| 2026-09-14 | 0.327564 |
| 2026-09-15 | 0.328851 |
| 2026-09-16 | 0.329894 |
| 2026-09-17 | 0.329586 |
| 2026-09-18 | 0.329196 |
| 2026-09-19 | 0.329278 |
| 2026-09-20 | 0.329603 |
| 2026-09-21 | 0.332036 |
| 2026-09-22 | 0.3314 |
| 2026-09-23 | 0.331746 |
| 2026-09-24 | 0.328215 |
| 2026-09-25 | 0.329675 |
| 2026-09-26 | 0.328254 |
| 2026-09-27 | 0.328416 |
| 2026-09-28 | 0.326446 |
| 2026-09-30 | 0.325326 |
| 2026-10-02 | 0.326201 |
| 2026-10-03 | 0.327763 |
| 2026-10-05 | 0.326086 |
| 2026-10-06 | 0.328128 |
| 2026-10-07 | 0.326017 |
| 2026-10-08 | 0.324961 |
| 2026-10-09 | 0.326939 |
| 2026-10-10 | 0.326545 |
| 2026-10-11 | 0.32588 |
| 2026-10-12 | 0.325995 |
| 2026-10-13 | 0.325164 |
| 2026-10-14 | 0.324989 |
| 2026-10-15 | 0.322413 |
| 2026-10-16 | 0.322592 |
| 2026-10-17 | 0.323096 |
| 2026-10-18 | 0.322596 |
| 2026-10-19 | 0.321752 |
| 2026-10-20 | 0.321741 |
| 2026-10-21 | 0.323515 |
| 2026-10-22 | 0.322016 |
| 2026-10-23 | 0.320323 |
| 2026-10-24 | 0.321965 |
| 2026-10-25 | 0.321965 |
High
0.35652
Low
0.31385
Average
0.32935
Statistics use all 290 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CUC API questions
How do I get the ILS/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CUC rate in rates.CUC.
How far back does ILS/CUC historical data go?
Daily ILS/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.