ILS to CUC exchange rate API
New Israeli Sheqel to Peso Convertible · quoted 2026-10-25
0.32197
▲ +18.80% over 5Y
1 ILS = 0.32197 CUC · 1 CUC = 3.1059 ILS · Get this rate via the API
1 ILS buys 0.32197 CUC as of 2026-10-25, so 1 CUC buys 3.1059 ILS. Over the last 5 years, ILS/CUC traded between 0.26206 and 0.35652, averaged 0.30206 and rose 18.80%. The API holds daily ILS/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CUC over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/CUC over 5Y: show the values
| Date | CUC |
|---|---|
| 2024-08-24 | 0.271017 |
| 2024-08-27 | 0.27135 |
| 2024-08-29 | 0.272626 |
| 2024-08-30 | 0.275487 |
| 2024-08-31 | 0.275642 |
| 2024-09-01 | 0.274959 |
| 2024-09-02 | 0.273685 |
| 2024-09-03 | 0.271644 |
| 2024-09-04 | 0.269026 |
| 2024-09-05 | 0.270585 |
| 2024-09-06 | 0.269752 |
| 2024-09-09 | 0.266578 |
| 2024-09-10 | 0.265557 |
| 2024-09-11 | 0.265853 |
| 2024-09-13 | 0.269577 |
| 2024-09-15 | 0.268785 |
| 2024-09-16 | 0.267188 |
| 2024-09-18 | 0.265387 |
| 2024-09-20 | 0.26537 |
| 2024-09-22 | 0.266188 |
| 2024-09-23 | 0.264675 |
| 2024-09-25 | 0.266206 |
| 2024-09-27 | 0.270195 |
| 2024-09-29 | 0.269625 |
| 2024-09-30 | 0.269841 |
| 2024-10-02 | 0.264117 |
| 2024-10-03 | 0.263718 |
| 2024-10-04 | 0.262457 |
| 2024-10-05 | 0.262061 |
| 2024-10-06 | 0.262771 |
| 2024-10-07 | 0.264098 |
| 2024-10-08 | 0.264798 |
| 2024-10-09 | 0.265914 |
| 2024-10-10 | 0.265095 |
| 2024-10-11 | 0.266112 |
| 2024-10-12 | 0.265992 |
| 2024-10-13 | 0.265614 |
| 2024-10-14 | 0.266031 |
| 2024-10-15 | 0.266544 |
| 2024-10-16 | 0.265696 |
| 2024-10-17 | 0.266173 |
| 2024-10-18 | 0.269651 |
| 2024-10-19 | 0.269049 |
| 2024-10-20 | 0.269314 |
| 2024-10-21 | 0.265043 |
| 2024-10-22 | 0.264759 |
| 2024-10-23 | 0.263606 |
| 2024-10-24 | 0.264704 |
| 2024-10-25 | 0.263625 |
| 2024-10-26 | 0.264012 |
| 2024-10-27 | 0.26599 |
| 2024-10-28 | 0.268257 |
| 2024-10-29 | 0.267358 |
| 2024-10-30 | 0.268936 |
| 2024-10-31 | 0.269083 |
| 2024-11-01 | 0.267569 |
| 2024-11-02 | 0.266481 |
| 2024-11-03 | 0.266319 |
| 2024-11-04 | 0.266738 |
| 2024-11-05 | 0.2669 |
| 2024-11-06 | 0.266608 |
| 2024-11-07 | 0.268992 |
| 2024-11-08 | 0.267693 |
| 2024-11-09 | 0.266676 |
| 2024-11-10 | 0.26728 |
| 2024-11-11 | 0.267398 |
| 2024-11-12 | 0.266624 |
| 2024-11-13 | 0.267234 |
| 2024-11-14 | 0.267511 |
| 2024-11-15 | 0.267342 |
| 2024-11-16 | 0.2667 |
| 2024-11-17 | 0.267499 |
| 2024-11-18 | 0.267355 |
| 2024-11-19 | 0.267047 |
| 2024-11-20 | 0.267982 |
| 2024-11-21 | 0.267898 |
| 2024-11-22 | 0.268925 |
| 2024-11-23 | 0.270116 |
| 2024-11-24 | 0.269287 |
| 2024-11-25 | 0.272647 |
| 2024-11-26 | 0.273996 |
| 2024-11-27 | 0.273504 |
| 2024-11-28 | 0.274152 |
| 2024-11-29 | 0.274973 |
| 2024-11-30 | 0.275103 |
| 2024-12-01 | 0.275189 |
| 2024-12-02 | 0.275016 |
| 2024-12-03 | 0.275168 |
| 2024-12-04 | 0.276899 |
| 2024-12-05 | 0.277507 |
| 2024-12-06 | 0.277906 |
| 2024-12-07 | 0.279149 |
| 2024-12-08 | 0.279309 |
| 2024-12-09 | 0.280698 |
| 2024-12-10 | 0.279519 |
| 2024-12-11 | 0.278959 |
| 2024-12-12 | 0.280133 |
| 2024-12-13 | 0.278438 |
| 2024-12-14 | 0.277454 |
| 2024-12-15 | 0.277921 |
| 2024-12-16 | 0.277967 |
| 2024-12-17 | 0.277771 |
| 2024-12-18 | 0.278704 |
| 2024-12-19 | 0.276117 |
| 2024-12-20 | 0.274301 |
| 2024-12-21 | 0.273642 |
| 2024-12-22 | 0.274376 |
| 2024-12-23 | 0.273947 |
| 2024-12-24 | 0.272598 |
| 2024-12-25 | 0.274221 |
| 2024-12-26 | 0.2735 |
| 2024-12-27 | 0.271999 |
| 2024-12-28 | 0.271555 |
| 2024-12-29 | 0.271462 |
| 2024-12-30 | 0.273976 |
| 2024-12-31 | 0.274224 |
| 2025-01-01 | 0.275384 |
| 2025-01-02 | 0.273941 |
| 2025-01-03 | 0.273807 |
| 2025-01-04 | 0.274013 |
| 2025-01-05 | 0.274057 |
| 2025-01-06 | 0.275056 |
| 2025-01-07 | 0.275815 |
| 2025-01-08 | 0.27213 |
| 2025-01-09 | 0.273248 |
| 2025-01-10 | 0.271952 |
| 2025-01-11 | 0.271396 |
| 2025-01-12 | 0.273062 |
| 2025-01-13 | 0.272411 |
| 2025-01-14 | 0.275514 |
| 2025-01-15 | 0.276146 |
| 2025-01-16 | 0.275891 |
| 2025-01-17 | 0.278542 |
| 2025-01-18 | 0.280641 |
| 2025-01-19 | 0.28047 |
| 2025-01-20 | 0.278856 |
| 2025-01-21 | 0.278826 |
| 2025-01-22 | 0.282533 |
| 2025-01-23 | 0.280302 |
| 2025-01-24 | 0.278621 |
| 2025-01-25 | 0.279808 |
| 2025-01-26 | 0.278782 |
| 2025-01-27 | 0.276639 |
| 2025-01-28 | 0.276235 |
| 2025-01-29 | 0.277797 |
| 2025-01-30 | 0.279072 |
| 2025-01-31 | 0.279389 |
| 2025-02-01 | 0.2798 |
| 2025-02-02 | 0.278387 |
| 2025-02-03 | 0.277735 |
| 2025-02-04 | 0.279619 |
| 2025-02-05 | 0.281584 |
| 2025-02-06 | 0.280819 |
| 2025-02-07 | 0.281433 |
| 2025-02-08 | 0.281107 |
| 2025-02-09 | 0.280722 |
| 2025-02-10 | 0.280511 |
| 2025-02-11 | 0.278364 |
| 2025-02-12 | 0.278322 |
| 2025-02-13 | 0.279586 |
| 2025-02-14 | 0.280603 |
| 2025-02-15 | 0.28196 |
| 2025-02-16 | 0.281905 |
| 2025-02-17 | 0.281237 |
| 2025-02-18 | 0.281007 |
| 2025-02-19 | 0.282183 |
| 2025-02-20 | 0.28235 |
| 2025-02-21 | 0.281234 |
| 2025-02-22 | 0.280387 |
| 2025-02-23 | 0.279883 |
| 2025-02-24 | 0.280334 |
| 2025-02-25 | 0.279405 |
| 2025-02-26 | 0.279839 |
| 2025-02-27 | 0.281761 |
| 2025-02-28 | 0.277945 |
| 2025-03-01 | 0.277841 |
| 2025-03-02 | 0.277889 |
| 2025-03-03 | 0.278206 |
| 2025-03-04 | 0.276527 |
| 2025-03-05 | 0.275974 |
| 2025-03-06 | 0.276657 |
| 2025-03-07 | 0.275978 |
| 2025-03-08 | 0.275971 |
| 2025-03-09 | 0.276458 |
| 2025-03-10 | 0.275149 |
| 2025-03-11 | 0.27417 |
| 2025-03-12 | 0.274857 |
| 2025-03-13 | 0.273333 |
| 2025-03-14 | 0.272095 |
| 2025-03-15 | 0.274194 |
| 2025-03-16 | 0.273718 |
| 2025-03-17 | 0.27413 |
| 2025-03-18 | 0.274018 |
| 2025-03-19 | 0.272356 |
| 2025-03-20 | 0.271994 |
| 2025-03-21 | 0.269335 |
| 2025-03-22 | 0.269193 |
| 2025-03-23 | 0.268135 |
| 2025-03-25 | 0.272965 |
| 2025-03-26 | 0.27263 |
| 2025-03-27 | 0.272382 |
| 2025-03-28 | 0.271009 |
| 2025-03-29 | 0.270918 |
| 2025-03-30 | 0.270353 |
| 2025-03-31 | 0.268655 |
| 2025-04-01 | 0.269882 |
| 2025-04-02 | 0.27023 |
| 2025-04-03 | 0.271194 |
| 2025-04-04 | 0.268087 |
| 2025-04-05 | 0.267139 |
| 2025-04-06 | 0.267404 |
| 2025-04-07 | 0.264239 |
| 2025-04-08 | 0.265983 |
| 2025-04-09 | 0.262251 |
| 2025-04-10 | 0.26448 |
| 2025-04-11 | 0.268754 |
| 2025-04-12 | 0.269031 |
| 2025-04-13 | 0.269035 |
| 2025-04-14 | 0.271462 |
| 2025-04-15 | 0.270928 |
| 2025-04-16 | 0.271494 |
| 2025-04-17 | 0.271432 |
| 2025-04-18 | 0.271236 |
| 2025-04-19 | 0.271271 |
| 2025-04-20 | 0.27114 |
| 2025-04-21 | 0.269757 |
| 2025-04-22 | 0.268872 |
| 2025-04-23 | 0.272766 |
| 2025-04-24 | 0.274272 |
| 2025-04-25 | 0.276164 |
| 2025-04-26 | 0.275969 |
| 2025-04-27 | 0.27622 |
| 2025-04-28 | 0.275312 |
| 2025-04-29 | 0.276117 |
| 2025-04-30 | 0.275836 |
| 2025-05-01 | 0.27628 |
| 2025-05-02 | 0.277328 |
| 2025-05-03 | 0.278723 |
| 2025-05-04 | 0.277433 |
| 2025-05-05 | 0.276739 |
| 2025-05-06 | 0.276327 |
| 2025-05-08 | 0.279435 |
| 2025-05-09 | 0.281807 |
| 2025-05-10 | 0.281668 |
| 2025-05-11 | 0.281916 |
| 2025-05-12 | 0.281785 |
| 2025-05-13 | 0.279561 |
| 2025-05-14 | 0.281645 |
| 2025-05-15 | 0.282399 |
| 2025-05-17 | 0.28134 |
| 2025-05-18 | 0.281604 |
| 2025-05-19 | 0.281585 |
| 2025-05-20 | 0.283362 |
| 2025-05-21 | 0.281476 |
| 2025-05-22 | 0.278163 |
| 2025-05-23 | 0.276098 |
| 2025-05-24 | 0.277748 |
| 2025-05-25 | 0.277774 |
| 2025-05-26 | 0.280078 |
| 2025-05-27 | 0.282536 |
| 2025-05-28 | 0.282649 |
| 2025-05-29 | 0.285082 |
| 2025-05-30 | 0.285178 |
| 2025-05-31 | 0.284627 |
| 2025-06-01 | 0.283872 |
| 2025-06-02 | 0.284521 |
| 2025-06-03 | 0.283805 |
| 2025-06-04 | 0.285442 |
| 2025-06-05 | 0.286757 |
| 2025-06-06 | 0.286097 |
| 2025-06-07 | 0.285675 |
| 2025-06-08 | 0.285536 |
| 2025-06-09 | 0.286964 |
| 2025-06-10 | 0.285918 |
| 2025-06-11 | 0.285667 |
| 2025-06-12 | 0.280848 |
| 2025-06-13 | 0.277919 |
| 2025-06-14 | 0.276243 |
| 2025-06-15 | 0.277721 |
| 2025-06-16 | 0.283961 |
| 2025-06-17 | 0.285566 |
| 2025-06-18 | 0.286033 |
| 2025-06-19 | 0.287129 |
| 2025-06-20 | 0.287695 |
| 2025-06-21 | 0.286817 |
| 2025-06-22 | 0.287796 |
| 2025-06-23 | 0.2878 |
| 2025-06-24 | 0.294175 |
| 2025-06-25 | 0.293642 |
| 2025-06-26 | 0.294844 |
| 2025-06-27 | 0.295802 |
| 2025-06-28 | 0.295526 |
| 2025-06-29 | 0.295531 |
| 2025-06-30 | 0.296769 |
| 2025-07-01 | 0.296636 |
| 2025-07-02 | 0.296342 |
| 2025-07-03 | 0.297811 |
| 2025-07-04 | 0.298465 |
| 2025-07-05 | 0.299453 |
| 2025-07-06 | 0.299966 |
| 2025-07-07 | 0.299795 |
| 2025-07-08 | 0.298092 |
| 2025-07-09 | 0.30031 |
| 2025-07-10 | 0.302441 |
| 2025-07-11 | 0.299887 |
| 2025-07-12 | 0.300054 |
| 2025-07-13 | 0.300581 |
| 2025-07-14 | 0.297447 |
| 2025-07-15 | 0.298826 |
| 2025-07-16 | 0.297785 |
| 2025-07-17 | 0.297653 |
| 2025-07-18 | 0.297809 |
| 2025-07-19 | 0.297551 |
| 2025-07-20 | 0.297298 |
| 2025-07-21 | 0.298114 |
| 2025-07-22 | 0.298443 |
| 2025-07-23 | 0.299943 |
| 2025-07-24 | 0.29947 |
| 2025-07-25 | 0.297971 |
| 2025-07-26 | 0.298148 |
| 2025-07-27 | 0.29751 |
| 2025-07-28 | 0.298094 |
| 2025-07-29 | 0.296729 |
| 2025-07-30 | 0.297003 |
| 2025-07-31 | 0.295319 |
| 2025-08-01 | 0.292013 |
| 2025-08-02 | 0.293026 |
| 2025-08-03 | 0.293107 |
| 2025-08-04 | 0.293319 |
| 2025-08-05 | 0.289882 |
| 2025-08-06 | 0.289781 |
| 2025-08-07 | 0.293008 |
| 2025-08-08 | 0.290989 |
| 2025-08-09 | 0.291223 |
| 2025-08-10 | 0.29184 |
| 2025-08-11 | 0.292561 |
| 2025-08-12 | 0.291322 |
| 2025-08-13 | 0.294994 |
| 2025-08-14 | 0.295881 |
| 2025-08-15 | 0.296311 |
| 2025-08-16 | 0.296111 |
| 2025-08-17 | 0.295918 |
| 2025-08-18 | 0.294906 |
| 2025-08-19 | 0.295799 |
| 2025-08-20 | 0.294001 |
| 2025-08-21 | 0.292429 |
| 2025-08-22 | 0.294186 |
| 2025-08-23 | 0.296697 |
| 2025-08-24 | 0.295542 |
| 2025-08-25 | 0.295789 |
| 2025-08-26 | 0.297119 |
| 2025-08-27 | 0.29912 |
| 2025-08-28 | 0.300501 |
| 2025-08-29 | 0.299283 |
| 2025-08-30 | 0.299216 |
| 2025-08-31 | 0.29936 |
| 2025-09-01 | 0.298243 |
| 2025-09-02 | 0.296091 |
| 2025-09-03 | 0.296914 |
| 2025-09-04 | 0.297314 |
| 2025-09-05 | 0.299692 |
| 2025-09-06 | 0.299759 |
| 2025-09-07 | 0.297284 |
| 2025-09-08 | 0.300571 |
| 2025-09-09 | 0.299461 |
| 2025-09-10 | 0.299987 |
| 2025-09-11 | 0.299346 |
| 2025-09-13 | 0.299883 |
| 2025-09-14 | 0.299757 |
| 2025-09-15 | 0.299237 |
| 2025-09-16 | 0.299131 |
| 2025-09-17 | 0.299042 |
| 2025-09-18 | 0.299508 |
| 2025-09-19 | 0.299418 |
| 2025-09-20 | 0.300225 |
| 2025-09-21 | 0.300201 |
| 2025-09-22 | 0.29826 |
| 2025-09-23 | 0.299079 |
| 2025-09-24 | 0.29858 |
| 2025-09-25 | 0.298968 |
| 2025-09-26 | 0.297057 |
| 2025-09-27 | 0.298208 |
| 2025-09-28 | 0.298972 |
| 2025-09-29 | 0.301022 |
| 2025-09-30 | 0.302712 |
| 2025-10-01 | 0.301814 |
| 2025-10-02 | 0.301763 |
| 2025-10-03 | 0.302204 |
| 2025-10-04 | 0.302932 |
| 2025-10-05 | 0.304013 |
| 2025-10-06 | 0.304956 |
| 2025-10-07 | 0.305161 |
| 2025-10-08 | 0.304579 |
| 2025-10-09 | 0.308114 |
| 2025-10-10 | 0.30699 |
| 2025-10-11 | 0.302315 |
| 2025-10-12 | 0.303965 |
| 2025-10-13 | 0.304487 |
| 2025-10-14 | 0.300788 |
| 2025-10-15 | 0.303906 |
| 2025-10-16 | 0.302886 |
| 2025-10-17 | 0.302459 |
| 2025-10-18 | 0.302174 |
| 2025-10-19 | 0.301783 |
| 2025-10-20 | 0.301982 |
| 2025-10-21 | 0.304055 |
| 2025-10-22 | 0.302532 |
| 2025-10-23 | 0.302208 |
| 2025-10-24 | 0.304018 |
| 2025-10-25 | 0.304883 |
| 2025-10-26 | 0.305226 |
| 2025-10-27 | 0.30701 |
| 2025-10-28 | 0.307135 |
| 2025-10-29 | 0.308549 |
| 2025-10-30 | 0.307091 |
| 2025-10-31 | 0.307745 |
| 2025-11-01 | 0.30738 |
| 2025-11-02 | 0.307166 |
| 2025-11-03 | 0.306492 |
| 2025-11-04 | 0.306067 |
| 2025-11-05 | 0.305906 |
| 2025-11-06 | 0.307128 |
| 2025-11-07 | 0.306503 |
| 2025-11-08 | 0.306559 |
| 2025-11-09 | 0.307447 |
| 2025-11-10 | 0.309335 |
| 2025-11-11 | 0.310654 |
| 2025-11-12 | 0.312797 |
| 2025-11-13 | 0.311417 |
| 2025-11-14 | 0.308818 |
| 2025-11-15 | 0.30962 |
| 2025-11-16 | 0.30974 |
| 2025-11-17 | 0.308365 |
| 2025-11-18 | 0.305683 |
| 2025-11-19 | 0.306048 |
| 2025-11-20 | 0.307048 |
| 2025-11-21 | 0.304633 |
| 2025-11-22 | 0.30412 |
| 2025-11-23 | 0.30488 |
| 2025-11-24 | 0.305283 |
| 2025-11-25 | 0.305549 |
| 2025-11-26 | 0.304738 |
| 2025-11-27 | 0.30536 |
| 2025-11-28 | 0.306749 |
| 2025-11-29 | 0.307144 |
| 2025-11-30 | 0.307103 |
| 2025-12-01 | 0.306328 |
| 2025-12-02 | 0.307305 |
| 2025-12-03 | 0.309898 |
| 2025-12-04 | 0.309 |
| 2025-12-05 | 0.309444 |
| 2025-12-06 | 0.309062 |
| 2025-12-07 | 0.308977 |
| 2025-12-08 | 0.311781 |
| 2025-12-09 | 0.311191 |
| 2025-12-11 | 0.311285 |
| 2025-12-12 | 0.311969 |
| 2025-12-13 | 0.310605 |
| 2025-12-14 | 0.311352 |
| 2025-12-15 | 0.311403 |
| 2025-12-16 | 0.310237 |
| 2025-12-17 | 0.31022 |
| 2025-12-18 | 0.310824 |
| 2025-12-19 | 0.311183 |
| 2025-12-20 | 0.311842 |
| 2025-12-21 | 0.312295 |
| 2025-12-22 | 0.312217 |
| 2025-12-23 | 0.312717 |
| 2025-12-24 | 0.314202 |
| 2025-12-25 | 0.313797 |
| 2025-12-26 | 0.31334 |
| 2025-12-27 | 0.313174 |
| 2025-12-28 | 0.313969 |
| 2025-12-29 | 0.312883 |
| 2025-12-30 | 0.314064 |
| 2025-12-31 | 0.313575 |
| 2026-01-01 | 0.314716 |
| 2026-01-02 | 0.314962 |
| 2026-01-03 | 0.31391 |
| 2026-01-04 | 0.313851 |
| 2026-01-05 | 0.316526 |
| 2026-01-06 | 0.316191 |
| 2026-01-07 | 0.314805 |
| 2026-01-08 | 0.315515 |
| 2026-01-09 | 0.316832 |
| 2026-01-10 | 0.317546 |
| 2026-01-11 | 0.318413 |
| 2026-01-12 | 0.31714 |
| 2026-01-13 | 0.317366 |
| 2026-01-14 | 0.316336 |
| 2026-01-15 | 0.316851 |
| 2026-01-16 | 0.317404 |
| 2026-01-17 | 0.31805 |
| 2026-01-18 | 0.317782 |
| 2026-01-19 | 0.316403 |
| 2026-01-20 | 0.315642 |
| 2026-01-21 | 0.315267 |
| 2026-01-22 | 0.318495 |
| 2026-01-23 | 0.318297 |
| 2026-01-24 | 0.318872 |
| 2026-01-25 | 0.319093 |
| 2026-01-26 | 0.318875 |
| 2026-01-27 | 0.3223 |
| 2026-01-28 | 0.32342 |
| 2026-01-29 | 0.324943 |
| 2026-01-30 | 0.323894 |
| 2026-01-31 | 0.321572 |
| 2026-02-01 | 0.322562 |
| 2026-02-02 | 0.322282 |
| 2026-02-03 | 0.324034 |
| 2026-02-04 | 0.32403 |
| 2026-02-05 | 0.321016 |
| 2026-02-06 | 0.319482 |
| 2026-02-07 | 0.320458 |
| 2026-02-08 | 0.321762 |
| 2026-02-09 | 0.32284 |
| 2026-02-10 | 0.324051 |
| 2026-02-11 | 0.325093 |
| 2026-02-12 | 0.326612 |
| 2026-02-13 | 0.323665 |
| 2026-02-14 | 0.323657 |
| 2026-02-15 | 0.323523 |
| 2026-02-16 | 0.32396 |
| 2026-02-17 | 0.322058 |
| 2026-02-18 | 0.322093 |
| 2026-02-19 | 0.318613 |
| 2026-02-20 | 0.319903 |
| 2026-02-21 | 0.320698 |
| 2026-02-22 | 0.321871 |
| 2026-02-23 | 0.320487 |
| 2026-02-24 | 0.320943 |
| 2026-02-25 | 0.323026 |
| 2026-02-26 | 0.321556 |
| 2026-02-27 | 0.318134 |
| 2026-02-28 | 0.318938 |
| 2026-03-01 | 0.318647 |
| 2026-03-02 | 0.324349 |
| 2026-03-03 | 0.322882 |
| 2026-03-04 | 0.325046 |
| 2026-03-05 | 0.32537 |
| 2026-03-06 | 0.32333 |
| 2026-03-07 | 0.323326 |
| 2026-03-08 | 0.322933 |
| 2026-03-09 | 0.321436 |
| 2026-03-10 | 0.323693 |
| 2026-03-11 | 0.321882 |
| 2026-03-12 | 0.321178 |
| 2026-03-13 | 0.319817 |
| 2026-03-14 | 0.317892 |
| 2026-03-15 | 0.318239 |
| 2026-03-16 | 0.320614 |
| 2026-03-17 | 0.322699 |
| 2026-03-18 | 0.322309 |
| 2026-03-19 | 0.319165 |
| 2026-03-20 | 0.321973 |
| 2026-03-21 | 0.321657 |
| 2026-03-22 | 0.319609 |
| 2026-03-23 | 0.321032 |
| 2026-03-24 | 0.320254 |
| 2026-03-25 | 0.320344 |
| 2026-03-26 | 0.319648 |
| 2026-03-27 | 0.317019 |
| 2026-03-28 | 0.318712 |
| 2026-03-29 | 0.317407 |
| 2026-03-30 | 0.316555 |
| 2026-03-31 | 0.316052 |
| 2026-04-01 | 0.319476 |
| 2026-04-02 | 0.317126 |
| 2026-04-03 | 0.319272 |
| 2026-04-04 | 0.319496 |
| 2026-04-05 | 0.318661 |
| 2026-04-06 | 0.318168 |
| 2026-04-07 | 0.31784 |
| 2026-04-08 | 0.325022 |
| 2026-04-09 | 0.324322 |
| 2026-04-10 | 0.327956 |
| 2026-04-11 | 0.329575 |
| 2026-04-12 | 0.327796 |
| 2026-04-13 | 0.326487 |
| 2026-04-14 | 0.331571 |
| 2026-04-15 | 0.332815 |
| 2026-04-16 | 0.334117 |
| 2026-04-17 | 0.334552 |
| 2026-04-18 | 0.337861 |
| 2026-04-19 | 0.335788 |
| 2026-04-20 | 0.333825 |
| 2026-04-21 | 0.33427 |
| 2026-04-22 | 0.333229 |
| 2026-04-23 | 0.333751 |
| 2026-04-24 | 0.335587 |
| 2026-04-25 | 0.33489 |
| 2026-04-26 | 0.334302 |
| 2026-04-27 | 0.335714 |
| 2026-04-28 | 0.334488 |
| 2026-04-29 | 0.337777 |
| 2026-04-30 | 0.338668 |
| 2026-05-01 | 0.339422 |
| 2026-05-02 | 0.339693 |
| 2026-05-03 | 0.338981 |
| 2026-05-04 | 0.337652 |
| 2026-05-05 | 0.339758 |
| 2026-05-06 | 0.344119 |
| 2026-05-07 | 0.34393 |
| 2026-05-08 | 0.344221 |
| 2026-05-09 | 0.344672 |
| 2026-05-10 | 0.344325 |
| 2026-05-11 | 0.343945 |
| 2026-05-12 | 0.343588 |
| 2026-05-14 | 0.344196 |
| 2026-05-15 | 0.342231 |
| 2026-05-16 | 0.34247 |
| 2026-05-17 | 0.342291 |
| 2026-05-18 | 0.343984 |
| 2026-05-19 | 0.342863 |
| 2026-05-20 | 0.342082 |
| 2026-05-21 | 0.342952 |
| 2026-05-23 | 0.345937 |
| 2026-05-24 | 0.345458 |
| 2026-05-25 | 0.346044 |
| 2026-05-26 | 0.35 |
| 2026-05-27 | 0.352615 |
| 2026-05-28 | 0.352511 |
| 2026-05-29 | 0.356345 |
| 2026-05-30 | 0.356515 |
| 2026-05-31 | 0.355878 |
| 2026-06-01 | 0.355204 |
| 2026-06-02 | 0.352243 |
| 2026-06-03 | 0.34888 |
| 2026-06-04 | 0.345673 |
| 2026-06-05 | 0.34348 |
| 2026-06-06 | 0.337526 |
| 2026-06-09 | 0.339655 |
| 2026-06-10 | 0.335834 |
| 2026-06-11 | 0.337918 |
| 2026-06-12 | 0.342373 |
| 2026-06-13 | 0.342822 |
| 2026-06-14 | 0.34175 |
| 2026-06-15 | 0.343308 |
| 2026-06-16 | 0.343313 |
| 2026-06-17 | 0.342368 |
| 2026-06-18 | 0.339706 |
| 2026-06-19 | 0.338087 |
| 2026-06-20 | 0.338235 |
| 2026-06-21 | 0.337397 |
| 2026-06-22 | 0.337063 |
| 2026-06-23 | 0.333585 |
| 2026-06-24 | 0.335102 |
| 2026-06-25 | 0.336016 |
| 2026-06-26 | 0.333519 |
| 2026-06-27 | 0.333322 |
| 2026-06-28 | 0.332943 |
| 2026-06-29 | 0.336028 |
| 2026-06-30 | 0.335667 |
| 2026-07-01 | 0.335784 |
| 2026-07-02 | 0.333196 |
| 2026-07-03 | 0.333485 |
| 2026-07-04 | 0.333666 |
| 2026-07-05 | 0.333744 |
| 2026-07-06 | 0.331728 |
| 2026-07-07 | 0.330554 |
| 2026-07-08 | 0.328508 |
| 2026-07-09 | 0.330713 |
| 2026-07-10 | 0.332662 |
| 2026-07-11 | 0.33242 |
| 2026-07-12 | 0.331917 |
| 2026-07-13 | 0.330477 |
| 2026-07-14 | 0.331806 |
| 2026-07-15 | 0.333103 |
| 2026-07-16 | 0.332297 |
| 2026-07-17 | 0.328165 |
| 2026-07-18 | 0.329343 |
| 2026-07-19 | 0.329517 |
| 2026-07-20 | 0.328234 |
| 2026-07-21 | 0.328024 |
| 2026-07-22 | 0.326364 |
| 2026-07-23 | 0.325355 |
| 2026-07-24 | 0.327584 |
| 2026-07-25 | 0.327421 |
| 2026-07-26 | 0.327565 |
| 2026-07-27 | 0.329396 |
| 2026-07-28 | 0.326965 |
| 2026-07-29 | 0.326471 |
| 2026-07-30 | 0.325702 |
| 2026-07-31 | 0.327126 |
| 2026-08-01 | 0.326877 |
| 2026-08-02 | 0.328383 |
| 2026-08-03 | 0.327751 |
| 2026-08-04 | 0.330436 |
| 2026-08-05 | 0.333016 |
| 2026-08-06 | 0.331948 |
| 2026-08-07 | 0.333016 |
| 2026-08-08 | 0.333212 |
| 2026-08-09 | 0.332912 |
| 2026-08-10 | 0.333333 |
| 2026-08-11 | 0.33345 |
| 2026-08-12 | 0.334558 |
| 2026-08-13 | 0.335572 |
| 2026-08-14 | 0.339069 |
| 2026-08-15 | 0.338284 |
| 2026-08-16 | 0.338146 |
| 2026-08-17 | 0.338837 |
| 2026-08-18 | 0.334322 |
| 2026-08-20 | 0.33417 |
| 2026-08-21 | 0.335022 |
| 2026-08-22 | 0.33512 |
| 2026-08-23 | 0.334668 |
| 2026-08-24 | 0.334365 |
| 2026-08-25 | 0.335433 |
| 2026-08-26 | 0.336308 |
| 2026-08-27 | 0.336314 |
| 2026-08-28 | 0.336267 |
| 2026-08-29 | 0.334161 |
| 2026-08-30 | 0.335386 |
| 2026-08-31 | 0.334714 |
| 2026-09-01 | 0.331796 |
| 2026-09-02 | 0.330293 |
| 2026-09-03 | 0.331194 |
| 2026-09-04 | 0.332526 |
| 2026-09-05 | 0.332123 |
| 2026-09-06 | 0.332368 |
| 2026-09-07 | 0.332111 |
| 2026-09-08 | 0.332024 |
| 2026-09-09 | 0.331214 |
| 2026-09-10 | 0.33 |
| 2026-09-11 | 0.328414 |
| 2026-09-12 | 0.330486 |
| 2026-09-13 | 0.331251 |
| 2026-09-14 | 0.327564 |
| 2026-09-15 | 0.328851 |
| 2026-09-16 | 0.329894 |
| 2026-09-17 | 0.329586 |
| 2026-09-18 | 0.329196 |
| 2026-09-19 | 0.329278 |
| 2026-09-20 | 0.329603 |
| 2026-09-21 | 0.332036 |
| 2026-09-22 | 0.3314 |
| 2026-09-23 | 0.331746 |
| 2026-09-24 | 0.328215 |
| 2026-09-25 | 0.329675 |
| 2026-09-26 | 0.328254 |
| 2026-09-27 | 0.328416 |
| 2026-09-28 | 0.326446 |
| 2026-09-30 | 0.325326 |
| 2026-10-02 | 0.326201 |
| 2026-10-03 | 0.327763 |
| 2026-10-05 | 0.326086 |
| 2026-10-06 | 0.328128 |
| 2026-10-07 | 0.326017 |
| 2026-10-08 | 0.324961 |
| 2026-10-09 | 0.326939 |
| 2026-10-10 | 0.326545 |
| 2026-10-11 | 0.32588 |
| 2026-10-12 | 0.325995 |
| 2026-10-13 | 0.325164 |
| 2026-10-14 | 0.324989 |
| 2026-10-15 | 0.322413 |
| 2026-10-16 | 0.322592 |
| 2026-10-17 | 0.323096 |
| 2026-10-18 | 0.322596 |
| 2026-10-19 | 0.321752 |
| 2026-10-20 | 0.321741 |
| 2026-10-21 | 0.323515 |
| 2026-10-22 | 0.322016 |
| 2026-10-23 | 0.320323 |
| 2026-10-24 | 0.321965 |
| 2026-10-25 | 0.321965 |
High
0.35652
Low
0.26206
Average
0.30206
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CUC API questions
How do I get the ILS/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CUC rate in rates.CUC.
How far back does ILS/CUC historical data go?
Daily ILS/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.