ILS to BGN exchange rate API
New Israeli Sheqel to Bulgarian Lev · quoted 2026-10-25
0.56223
▲ +6.88% over 5Y
1 ILS = 0.56223 BGN · 1 BGN = 1.7786 ILS · Get this rate via the API
1 ILS buys 0.56223 BGN as of 2026-10-25, so 1 BGN buys 1.7786 ILS. Over the last 5 years, ILS/BGN traded between 0.45297 and 0.60110, averaged 0.51850 and rose 6.88%. The API holds daily ILS/BGN rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BGN over 5Y: show the values
| Date | BGN |
|---|---|
| 2021-10-26 | 0.526063 |
| 2021-10-27 | 0.52771 |
| 2021-10-28 | 0.530616 |
| 2021-10-29 | 0.533351 |
| 2021-11-01 | 0.537898 |
| 2021-11-02 | 0.538787 |
| 2021-11-03 | 0.538921 |
| 2021-11-04 | 0.542494 |
| 2021-11-05 | 0.54517 |
| 2021-11-08 | 0.545672 |
| 2021-11-09 | 0.544366 |
| 2021-11-10 | 0.544215 |
| 2021-11-11 | 0.547015 |
| 2021-11-12 | 0.549381 |
| 2021-11-15 | 0.550913 |
| 2021-11-16 | 0.556447 |
| 2021-11-17 | 0.564314 |
| 2021-11-18 | 0.559743 |
| 2021-11-19 | 0.560609 |
| 2021-11-22 | 0.561333 |
| 2021-11-23 | 0.558576 |
| 2021-11-24 | 0.556209 |
| 2021-11-25 | 0.551395 |
| 2021-11-26 | 0.545353 |
| 2021-11-29 | 0.549119 |
| 2021-11-30 | 0.544988 |
| 2021-12-01 | 0.549027 |
| 2021-12-02 | 0.54473 |
| 2021-12-03 | 0.548534 |
| 2021-12-06 | 0.547444 |
| 2021-12-07 | 0.551007 |
| 2021-12-08 | 0.556004 |
| 2021-12-09 | 0.556732 |
| 2021-12-10 | 0.559903 |
| 2021-12-13 | 0.558162 |
| 2021-12-14 | 0.554962 |
| 2021-12-15 | 0.553267 |
| 2021-12-16 | 0.554868 |
| 2021-12-17 | 0.551007 |
| 2021-12-20 | 0.549258 |
| 2021-12-21 | 0.54677 |
| 2021-12-22 | 0.546694 |
| 2021-12-23 | 0.548411 |
| 2021-12-24 | 0.547306 |
| 2021-12-27 | 0.551473 |
| 2021-12-28 | 0.555262 |
| 2021-12-29 | 0.555956 |
| 2021-12-30 | 0.555561 |
| 2021-12-31 | 0.556272 |
| 2022-01-03 | 0.556589 |
| 2022-01-04 | 0.560256 |
| 2022-01-05 | 0.558975 |
| 2022-01-06 | 0.554883 |
| 2022-01-07 | 0.556652 |
| 2022-01-10 | 0.554003 |
| 2022-01-11 | 0.551084 |
| 2022-01-12 | 0.552392 |
| 2022-01-13 | 0.548796 |
| 2022-01-14 | 0.549922 |
| 2022-01-17 | 0.551255 |
| 2022-01-18 | 0.550046 |
| 2022-01-19 | 0.550479 |
| 2022-01-20 | 0.549938 |
| 2022-01-21 | 0.548334 |
| 2022-01-24 | 0.545611 |
| 2022-01-25 | 0.544821 |
| 2022-01-26 | 0.545794 |
| 2022-01-27 | 0.547919 |
| 2022-01-28 | 0.547889 |
| 2022-01-31 | 0.548765 |
| 2022-02-01 | 0.548457 |
| 2022-02-02 | 0.546663 |
| 2022-02-03 | 0.544048 |
| 2022-02-04 | 0.53232 |
| 2022-02-07 | 0.535146 |
| 2022-02-08 | 0.532146 |
| 2022-02-09 | 0.531221 |
| 2022-02-10 | 0.531525 |
| 2022-02-11 | 0.529195 |
| 2022-02-14 | 0.530962 |
| 2022-02-15 | 0.534429 |
| 2022-02-16 | 0.539441 |
| 2022-02-17 | 0.539813 |
| 2022-02-18 | 0.539144 |
| 2022-02-21 | 0.53682 |
| 2022-02-22 | 0.534605 |
| 2022-02-23 | 0.535615 |
| 2022-02-24 | 0.534108 |
| 2022-02-25 | 0.537469 |
| 2022-02-28 | 0.538787 |
| 2022-03-01 | 0.540993 |
| 2022-03-02 | 0.543972 |
| 2022-03-03 | 0.545216 |
| 2022-03-04 | 0.549335 |
| 2022-03-07 | 0.548565 |
| 2022-03-08 | 0.542945 |
| 2022-03-09 | 0.54361 |
| 2022-03-10 | 0.539992 |
| 2022-03-11 | 0.548104 |
| 2022-03-14 | 0.545398 |
| 2022-03-15 | 0.541952 |
| 2022-03-16 | 0.545216 |
| 2022-03-17 | 0.546663 |
| 2022-03-18 | 0.546908 |
| 2022-03-21 | 0.548811 |
| 2022-03-22 | 0.550603 |
| 2022-03-23 | 0.552376 |
| 2022-03-24 | 0.551535 |
| 2022-03-25 | 0.553251 |
| 2022-03-28 | 0.553846 |
| 2022-03-29 | 0.550852 |
| 2022-03-30 | 0.552501 |
| 2022-03-31 | 0.554947 |
| 2022-04-01 | 0.553815 |
| 2022-04-04 | 0.553862 |
| 2022-04-05 | 0.556383 |
| 2022-04-06 | 0.55564 |
| 2022-04-07 | 0.554695 |
| 2022-04-08 | 0.55864 |
| 2022-04-11 | 0.55864 |
| 2022-04-12 | 0.559247 |
| 2022-04-13 | 0.562302 |
| 2022-04-14 | 0.560465 |
| 2022-04-19 | 0.558194 |
| 2022-04-20 | 0.560272 |
| 2022-04-21 | 0.556367 |
| 2022-04-22 | 0.554239 |
| 2022-04-25 | 0.553956 |
| 2022-04-26 | 0.556462 |
| 2022-04-27 | 0.555972 |
| 2022-04-28 | 0.557271 |
| 2022-04-29 | 0.558911 |
| 2022-05-02 | 0.554412 |
| 2022-05-03 | 0.549428 |
| 2022-05-04 | 0.551131 |
| 2022-05-05 | 0.544548 |
| 2022-05-06 | 0.543806 |
| 2022-05-09 | 0.539694 |
| 2022-05-10 | 0.534561 |
| 2022-05-11 | 0.541053 |
| 2022-05-12 | 0.543564 |
| 2022-05-13 | 0.549598 |
| 2022-05-16 | 0.551333 |
| 2022-05-17 | 0.552688 |
| 2022-05-18 | 0.554679 |
| 2022-05-19 | 0.549027 |
| 2022-05-20 | 0.55358 |
| 2022-05-23 | 0.547153 |
| 2022-05-24 | 0.545581 |
| 2022-05-25 | 0.54555 |
| 2022-05-26 | 0.54426 |
| 2022-05-27 | 0.54373 |
| 2022-05-30 | 0.547505 |
| 2022-05-31 | 0.547138 |
| 2022-06-01 | 0.548119 |
| 2022-06-02 | 0.547766 |
| 2022-06-03 | 0.547061 |
| 2022-06-06 | 0.547889 |
| 2022-06-07 | 0.548442 |
| 2022-06-08 | 0.545581 |
| 2022-06-09 | 0.545413 |
| 2022-06-10 | 0.54898 |
| 2022-06-13 | 0.543368 |
| 2022-06-14 | 0.540156 |
| 2022-06-15 | 0.543172 |
| 2022-06-16 | 0.544275 |
| 2022-06-17 | 0.541592 |
| 2022-06-20 | 0.537455 |
| 2022-06-21 | 0.535762 |
| 2022-06-22 | 0.536835 |
| 2022-06-23 | 0.540395 |
| 2022-06-24 | 0.540126 |
| 2022-06-27 | 0.543142 |
| 2022-06-28 | 0.539277 |
| 2022-06-29 | 0.538135 |
| 2022-06-30 | 0.537425 |
| 2022-07-01 | 0.532668 |
| 2022-07-04 | 0.533569 |
| 2022-07-05 | 0.53815 |
| 2022-07-06 | 0.545034 |
| 2022-07-07 | 0.550185 |
| 2022-07-08 | 0.553658 |
| 2022-07-11 | 0.55708 |
| 2022-07-12 | 0.559007 |
| 2022-07-13 | 0.560979 |
| 2022-07-14 | 0.56016 |
| 2022-07-15 | 0.558098 |
| 2022-07-18 | 0.558736 |
| 2022-07-19 | 0.554129 |
| 2022-07-20 | 0.556462 |
| 2022-07-21 | 0.555577 |
| 2022-07-22 | 0.557477 |
| 2022-07-25 | 0.555609 |
| 2022-07-26 | 0.560545 |
| 2022-07-27 | 0.561124 |
| 2022-07-28 | 0.563614 |
| 2022-07-29 | 0.563403 |
| 2022-08-01 | 0.566143 |
| 2022-08-02 | 0.567128 |
| 2022-08-03 | 0.569175 |
| 2022-08-04 | 0.573531 |
| 2022-08-05 | 0.574677 |
| 2022-08-08 | 0.577016 |
| 2022-08-09 | 0.577528 |
| 2022-08-10 | 0.579101 |
| 2022-08-11 | 0.583733 |
| 2022-08-12 | 0.584693 |
| 2022-08-15 | 0.587433 |
| 2022-08-16 | 0.591108 |
| 2022-08-17 | 0.590697 |
| 2022-08-18 | 0.592792 |
| 2022-08-19 | 0.594847 |
| 2022-08-22 | 0.59668 |
| 2022-08-23 | 0.599975 |
| 2022-08-24 | 0.599957 |
| 2022-08-25 | 0.596444 |
| 2022-08-26 | 0.6011 |
| 2022-08-29 | 0.590055 |
| 2022-08-30 | 0.589664 |
| 2022-08-31 | 0.585586 |
| 2022-09-01 | 0.581321 |
| 2022-09-02 | 0.575912 |
| 2022-09-05 | 0.578194 |
| 2022-09-06 | 0.576931 |
| 2022-09-07 | 0.574339 |
| 2022-09-08 | 0.57037 |
| 2022-09-09 | 0.568282 |
| 2022-09-12 | 0.56944 |
| 2022-09-13 | 0.573128 |
| 2022-09-14 | 0.569556 |
| 2022-09-15 | 0.56881 |
| 2022-09-16 | 0.570753 |
| 2022-09-19 | 0.567556 |
| 2022-09-20 | 0.568447 |
| 2022-09-21 | 0.570237 |
| 2022-09-22 | 0.571603 |
| 2022-09-23 | 0.572675 |
| 2022-09-26 | 0.57407 |
| 2022-09-27 | 0.580114 |
| 2022-09-28 | 0.576404 |
| 2022-09-29 | 0.568183 |
| 2022-09-30 | 0.562674 |
| 2022-10-03 | 0.559119 |
| 2022-10-04 | 0.560642 |
| 2022-10-05 | 0.558321 |
| 2022-10-06 | 0.561269 |
| 2022-10-07 | 0.567276 |
| 2022-10-10 | 0.567507 |
| 2022-10-11 | 0.562399 |
| 2022-10-12 | 0.564884 |
| 2022-10-13 | 0.563127 |
| 2022-10-14 | 0.567886 |
| 2022-10-17 | 0.567128 |
| 2022-10-18 | 0.564607 |
| 2022-10-19 | 0.564802 |
| 2022-10-20 | 0.562755 |
| 2022-10-21 | 0.561962 |
| 2022-10-24 | 0.558847 |
| 2022-10-25 | 0.557843 |
| 2022-10-26 | 0.556494 |
| 2022-10-27 | 0.55286 |
| 2022-10-28 | 0.555388 |
| 2022-10-31 | 0.559871 |
| 2022-11-01 | 0.560047 |
| 2022-11-02 | 0.559007 |
| 2022-11-03 | 0.561253 |
| 2022-11-04 | 0.557763 |
| 2022-11-07 | 0.552454 |
| 2022-11-08 | 0.551924 |
| 2022-11-09 | 0.549058 |
| 2022-11-10 | 0.551659 |
| 2022-11-11 | 0.554758 |
| 2022-11-14 | 0.552329 |
| 2022-11-15 | 0.547935 |
| 2022-11-16 | 0.548088 |
| 2022-11-17 | 0.546373 |
| 2022-11-18 | 0.544639 |
| 2022-11-21 | 0.550696 |
| 2022-11-22 | 0.54915 |
| 2022-11-23 | 0.548134 |
| 2022-11-24 | 0.549274 |
| 2022-11-25 | 0.550139 |
| 2022-11-28 | 0.543247 |
| 2022-11-29 | 0.549675 |
| 2022-11-30 | 0.547981 |
| 2022-12-01 | 0.548734 |
| 2022-12-02 | 0.546786 |
| 2022-12-05 | 0.545459 |
| 2022-12-06 | 0.54584 |
| 2022-12-07 | 0.539382 |
| 2022-12-08 | 0.540186 |
| 2022-12-09 | 0.541352 |
| 2022-12-12 | 0.539799 |
| 2022-12-13 | 0.539292 |
| 2022-12-14 | 0.538387 |
| 2022-12-15 | 0.537484 |
| 2022-12-16 | 0.533075 |
| 2022-12-19 | 0.535087 |
| 2022-12-20 | 0.53206 |
| 2022-12-21 | 0.528751 |
| 2022-12-22 | 0.529424 |
| 2022-12-23 | 0.528023 |
| 2022-12-27 | 0.524652 |
| 2022-12-28 | 0.521185 |
| 2022-12-29 | 0.520505 |
| 2022-12-30 | 0.520796 |
| 2023-01-02 | 0.521032 |
| 2023-01-03 | 0.525526 |
| 2023-01-04 | 0.522983 |
| 2023-01-05 | 0.522941 |
| 2023-01-06 | 0.523486 |
| 2023-01-09 | 0.523683 |
| 2023-01-10 | 0.525131 |
| 2023-01-11 | 0.527112 |
| 2023-01-12 | 0.530127 |
| 2023-01-13 | 0.528137 |
| 2023-01-16 | 0.529009 |
| 2023-01-17 | 0.528294 |
| 2023-01-18 | 0.535483 |
| 2023-01-19 | 0.529281 |
| 2023-01-20 | 0.530904 |
| 2023-01-23 | 0.532784 |
| 2023-01-24 | 0.533336 |
| 2023-01-25 | 0.533627 |
| 2023-01-26 | 0.527297 |
| 2023-01-27 | 0.523599 |
| 2023-01-30 | 0.517599 |
| 2023-01-31 | 0.519124 |
| 2023-02-01 | 0.518917 |
| 2023-02-02 | 0.520477 |
| 2023-02-03 | 0.525653 |
| 2023-02-06 | 0.523809 |
| 2023-02-07 | 0.52523 |
| 2023-02-08 | 0.522829 |
| 2023-02-09 | 0.520491 |
| 2023-02-10 | 0.517133 |
| 2023-02-13 | 0.517215 |
| 2023-02-14 | 0.518449 |
| 2023-02-15 | 0.518367 |
| 2023-02-16 | 0.515946 |
| 2023-02-17 | 0.516723 |
| 2023-02-20 | 0.51425 |
| 2023-02-21 | 0.503306 |
| 2023-02-22 | 0.503293 |
| 2023-02-23 | 0.509309 |
| 2023-02-24 | 0.502569 |
| 2023-02-27 | 0.504826 |
| 2023-02-28 | 0.503799 |
| 2023-03-01 | 0.504996 |
| 2023-03-02 | 0.505714 |
| 2023-03-03 | 0.502608 |
| 2023-03-06 | 0.511587 |
| 2023-03-07 | 0.507947 |
| 2023-03-08 | 0.516573 |
| 2023-03-09 | 0.513616 |
| 2023-03-10 | 0.51309 |
| 2023-03-13 | 0.50389 |
| 2023-03-14 | 0.502298 |
| 2023-03-15 | 0.510253 |
| 2023-03-16 | 0.502905 |
| 2023-03-17 | 0.500755 |
| 2023-03-20 | 0.496913 |
| 2023-03-21 | 0.496774 |
| 2023-03-22 | 0.498839 |
| 2023-03-23 | 0.496761 |
| 2023-03-24 | 0.504657 |
| 2023-03-27 | 0.509163 |
| 2023-03-28 | 0.509203 |
| 2023-03-29 | 0.505257 |
| 2023-03-30 | 0.50078 |
| 2023-03-31 | 0.497861 |
| 2023-04-03 | 0.50078 |
| 2023-04-04 | 0.503358 |
| 2023-04-05 | 0.498597 |
| 2023-04-06 | 0.498153 |
| 2023-04-11 | 0.492371 |
| 2023-04-12 | 0.487268 |
| 2023-04-13 | 0.485587 |
| 2023-04-14 | 0.483797 |
| 2023-04-17 | 0.488888 |
| 2023-04-18 | 0.489721 |
| 2023-04-19 | 0.488864 |
| 2023-04-20 | 0.488681 |
| 2023-04-21 | 0.48682 |
| 2023-04-24 | 0.485985 |
| 2023-04-25 | 0.487171 |
| 2023-04-26 | 0.486989 |
| 2023-04-27 | 0.486711 |
| 2023-04-28 | 0.489696 |
| 2023-05-02 | 0.492433 |
| 2023-05-03 | 0.486965 |
| 2023-05-04 | 0.485695 |
| 2023-05-05 | 0.487013 |
| 2023-05-08 | 0.487341 |
| 2023-05-09 | 0.48801 |
| 2023-05-10 | 0.487086 |
| 2023-05-11 | 0.490556 |
| 2023-05-12 | 0.492706 |
| 2023-05-15 | 0.491703 |
| 2023-05-16 | 0.490728 |
| 2023-05-17 | 0.495226 |
| 2023-05-18 | 0.497039 |
| 2023-05-19 | 0.497178 |
| 2023-05-22 | 0.494488 |
| 2023-05-23 | 0.49195 |
| 2023-05-24 | 0.487791 |
| 2023-05-25 | 0.490249 |
| 2023-05-26 | 0.486759 |
| 2023-05-29 | 0.490691 |
| 2023-05-30 | 0.490298 |
| 2023-05-31 | 0.492483 |
| 2023-06-01 | 0.489317 |
| 2023-06-02 | 0.485177 |
| 2023-06-05 | 0.488998 |
| 2023-06-06 | 0.494776 |
| 2023-06-07 | 0.499629 |
| 2023-06-08 | 0.497203 |
| 2023-06-09 | 0.503864 |
| 2023-06-12 | 0.506329 |
| 2023-06-13 | 0.507525 |
| 2023-06-14 | 0.502363 |
| 2023-06-15 | 0.503942 |
| 2023-06-16 | 0.501178 |
| 2023-06-19 | 0.496295 |
| 2023-06-20 | 0.496093 |
| 2023-06-21 | 0.496345 |
| 2023-06-22 | 0.490827 |
| 2023-06-23 | 0.496383 |
| 2023-06-26 | 0.494325 |
| 2023-06-27 | 0.491036 |
| 2023-06-28 | 0.486372 |
| 2023-06-29 | 0.483642 |
| 2023-06-30 | 0.48308 |
| 2023-07-03 | 0.483307 |
| 2023-07-04 | 0.484816 |
| 2023-07-05 | 0.486045 |
| 2023-07-06 | 0.485466 |
| 2023-07-07 | 0.483773 |
| 2023-07-10 | 0.481866 |
| 2023-07-11 | 0.480316 |
| 2023-07-12 | 0.48351 |
| 2023-07-13 | 0.484372 |
| 2023-07-14 | 0.482925 |
| 2023-07-17 | 0.478225 |
| 2023-07-18 | 0.480186 |
| 2023-07-19 | 0.486094 |
| 2023-07-20 | 0.485973 |
| 2023-07-21 | 0.486347 |
| 2023-07-24 | 0.487293 |
| 2023-07-25 | 0.47812 |
| 2023-07-26 | 0.477175 |
| 2023-07-27 | 0.473673 |
| 2023-07-28 | 0.480339 |
| 2023-07-31 | 0.480375 |
| 2023-08-01 | 0.488925 |
| 2023-08-02 | 0.487026 |
| 2023-08-03 | 0.484228 |
| 2023-08-04 | 0.484744 |
| 2023-08-07 | 0.484888 |
| 2023-08-08 | 0.482317 |
| 2023-08-09 | 0.479915 |
| 2023-08-10 | 0.477315 |
| 2023-08-11 | 0.477094 |
| 2023-08-14 | 0.480611 |
| 2023-08-15 | 0.475216 |
| 2023-08-16 | 0.477816 |
| 2023-08-17 | 0.475574 |
| 2023-08-18 | 0.47419 |
| 2023-08-21 | 0.472472 |
| 2023-08-22 | 0.476222 |
| 2023-08-23 | 0.478003 |
| 2023-08-24 | 0.477886 |
| 2023-08-25 | 0.477047 |
| 2023-08-28 | 0.476095 |
| 2023-08-29 | 0.475551 |
| 2023-08-30 | 0.47302 |
| 2023-08-31 | 0.473639 |
| 2023-09-01 | 0.475135 |
| 2023-09-04 | 0.474697 |
| 2023-09-05 | 0.480257 |
| 2023-09-06 | 0.478167 |
| 2023-09-07 | 0.474651 |
| 2023-09-08 | 0.475146 |
| 2023-09-11 | 0.475632 |
| 2023-09-12 | 0.48008 |
| 2023-09-13 | 0.476861 |
| 2023-09-14 | 0.476896 |
| 2023-09-15 | 0.482044 |
| 2023-09-18 | 0.479245 |
| 2023-09-19 | 0.480245 |
| 2023-09-20 | 0.479903 |
| 2023-09-21 | 0.482734 |
| 2023-09-22 | 0.482508 |
| 2023-09-25 | 0.483654 |
| 2023-09-26 | 0.482782 |
| 2023-09-27 | 0.482722 |
| 2023-09-28 | 0.482199 |
| 2023-09-29 | 0.483247 |
| 2023-10-02 | 0.484612 |
| 2023-10-03 | 0.485442 |
| 2023-10-04 | 0.482413 |
| 2023-10-05 | 0.48093 |
| 2023-10-06 | 0.480174 |
| 2023-10-09 | 0.472917 |
| 2023-10-10 | 0.468017 |
| 2023-10-11 | 0.466366 |
| 2023-10-12 | 0.465312 |
| 2023-10-13 | 0.467436 |
| 2023-10-16 | 0.465057 |
| 2023-10-17 | 0.462757 |
| 2023-10-18 | 0.460025 |
| 2023-10-19 | 0.459442 |
| 2023-10-20 | 0.455239 |
| 2023-10-23 | 0.454414 |
| 2023-10-24 | 0.452972 |
| 2023-10-25 | 0.454974 |
| 2023-10-26 | 0.454773 |
| 2023-10-27 | 0.455865 |
| 2023-10-30 | 0.455228 |
| 2023-10-31 | 0.457432 |
| 2023-11-01 | 0.460871 |
| 2023-11-02 | 0.463646 |
| 2023-11-03 | 0.460285 |
| 2023-11-06 | 0.468758 |
| 2023-11-07 | 0.473559 |
| 2023-11-08 | 0.475967 |
| 2023-11-09 | 0.475852 |
| 2023-11-10 | 0.471754 |
| 2023-11-13 | 0.473937 |
| 2023-11-14 | 0.475666 |
| 2023-11-15 | 0.477688 |
| 2023-11-16 | 0.477373 |
| 2023-11-17 | 0.483068 |
| 2023-11-20 | 0.479233 |
| 2023-11-21 | 0.481072 |
| 2023-11-22 | 0.481273 |
| 2023-11-23 | 0.47955 |
| 2023-11-24 | 0.47928 |
| 2023-11-27 | 0.479151 |
| 2023-11-28 | 0.482365 |
| 2023-11-29 | 0.484528 |
| 2023-11-30 | 0.481759 |
| 2023-12-01 | 0.482555 |
| 2023-12-04 | 0.484072 |
| 2023-12-05 | 0.485189 |
| 2023-12-06 | 0.489329 |
| 2023-12-07 | 0.490654 |
| 2023-12-08 | 0.48917 |
| 2023-12-11 | 0.489231 |
| 2023-12-12 | 0.488412 |
| 2023-12-13 | 0.489304 |
| 2023-12-14 | 0.485743 |
| 2023-12-15 | 0.486917 |
| 2023-12-18 | 0.490482 |
| 2023-12-19 | 0.488766 |
| 2023-12-20 | 0.489157 |
| 2023-12-21 | 0.492421 |
| 2023-12-22 | 0.491851 |
| 2023-12-27 | 0.488607 |
| 2023-12-28 | 0.486263 |
| 2023-12-29 | 0.489035 |
| 2024-01-02 | 0.492582 |
| 2024-01-03 | 0.490581 |
| 2024-01-04 | 0.48928 |
| 2024-01-05 | 0.486589 |
| 2024-01-08 | 0.481178 |
| 2024-01-09 | 0.479574 |
| 2024-01-10 | 0.474893 |
| 2024-01-11 | 0.476512 |
| 2024-01-12 | 0.477991 |
| 2024-01-15 | 0.476164 |
| 2024-01-16 | 0.477198 |
| 2024-01-17 | 0.475297 |
| 2024-01-18 | 0.47735 |
| 2024-01-19 | 0.480292 |
| 2024-01-22 | 0.476989 |
| 2024-01-23 | 0.477828 |
| 2024-01-24 | 0.482973 |
| 2024-01-25 | 0.485081 |
| 2024-01-26 | 0.488254 |
| 2024-01-29 | 0.490987 |
| 2024-01-30 | 0.494313 |
| 2024-01-31 | 0.496005 |
| 2024-02-01 | 0.4946 |
| 2024-02-02 | 0.49283 |
| 2024-02-05 | 0.495214 |
| 2024-02-06 | 0.498992 |
| 2024-02-07 | 0.498534 |
| 2024-02-08 | 0.493739 |
| 2024-02-09 | 0.492781 |
| 2024-02-12 | 0.494638 |
| 2024-02-13 | 0.49738 |
| 2024-02-14 | 0.498674 |
| 2024-02-15 | 0.50186 |
| 2024-02-16 | 0.503241 |
| 2024-02-19 | 0.500537 |
| 2024-02-20 | 0.495114 |
| 2024-02-21 | 0.492173 |
| 2024-02-22 | 0.493801 |
| 2024-02-23 | 0.49738 |
| 2024-02-26 | 0.493851 |
| 2024-02-27 | 0.497127 |
| 2024-02-28 | 0.501937 |
| 2024-02-29 | 0.504904 |
| 2024-03-01 | 0.507709 |
| 2024-03-04 | 0.504397 |
| 2024-03-05 | 0.50105 |
| 2024-03-06 | 0.498775 |
| 2024-03-07 | 0.500306 |
| 2024-03-08 | 0.500422 |
| 2024-03-11 | 0.49603 |
| 2024-03-12 | 0.489917 |
| 2024-03-13 | 0.489598 |
| 2024-03-14 | 0.492868 |
| 2024-03-15 | 0.491271 |
| 2024-03-18 | 0.491913 |
| 2024-03-19 | 0.491345 |
| 2024-03-20 | 0.491209 |
| 2024-03-21 | 0.499106 |
| 2024-03-22 | 0.498102 |
| 2024-03-25 | 0.496786 |
| 2024-03-26 | 0.492062 |
| 2024-03-27 | 0.494113 |
| 2024-03-28 | 0.491419 |
| 2024-04-02 | 0.491086 |
| 2024-04-03 | 0.486941 |
| 2024-04-04 | 0.48484 |
| 2024-04-05 | 0.480245 |
| 2024-04-08 | 0.488546 |
| 2024-04-09 | 0.487608 |
| 2024-04-10 | 0.485021 |
| 2024-04-11 | 0.48531 |
| 2024-04-12 | 0.48682 |
| 2024-04-15 | 0.494163 |
| 2024-04-16 | 0.488937 |
| 2024-04-17 | 0.486844 |
| 2024-04-18 | 0.484552 |
| 2024-04-19 | 0.486747 |
| 2024-04-22 | 0.48829 |
| 2024-04-23 | 0.483845 |
| 2024-04-24 | 0.48484 |
| 2024-04-25 | 0.481178 |
| 2024-04-26 | 0.479386 |
| 2024-04-29 | 0.485117 |
| 2024-04-30 | 0.486856 |
| 2024-05-02 | 0.488388 |
| 2024-05-03 | 0.489647 |
| 2024-05-06 | 0.485045 |
| 2024-05-07 | 0.488266 |
| 2024-05-08 | 0.490384 |
| 2024-05-09 | 0.487244 |
| 2024-05-10 | 0.48784 |
| 2024-05-13 | 0.486989 |
| 2024-05-14 | 0.487864 |
| 2024-05-15 | 0.488583 |
| 2024-05-16 | 0.488254 |
| 2024-05-17 | 0.485093 |
| 2024-05-20 | 0.485707 |
| 2024-05-21 | 0.490273 |
| 2024-05-22 | 0.490753 |
| 2024-05-23 | 0.49063 |
| 2024-05-24 | 0.491394 |
| 2024-05-27 | 0.490778 |
| 2024-05-28 | 0.489586 |
| 2024-05-29 | 0.487086 |
| 2024-05-30 | 0.485949 |
| 2024-05-31 | 0.484804 |
| 2024-06-03 | 0.492743 |
| 2024-06-04 | 0.488339 |
| 2024-06-05 | 0.485286 |
| 2024-06-06 | 0.482877 |
| 2024-06-07 | 0.480269 |
| 2024-06-10 | 0.486009 |
| 2024-06-11 | 0.489892 |
| 2024-06-12 | 0.49015 |
| 2024-06-13 | 0.487633 |
| 2024-06-14 | 0.490815 |
| 2024-06-17 | 0.489941 |
| 2024-06-18 | 0.490581 |
| 2024-06-19 | 0.489463 |
| 2024-06-20 | 0.489586 |
| 2024-06-21 | 0.487767 |
| 2024-06-24 | 0.488913 |
| 2024-06-25 | 0.489341 |
| 2024-06-26 | 0.48829 |
| 2024-06-27 | 0.486868 |
| 2024-06-28 | 0.486517 |
| 2024-07-01 | 0.485262 |
| 2024-07-02 | 0.483976 |
| 2024-07-03 | 0.482961 |
| 2024-07-04 | 0.483199 |
| 2024-07-05 | 0.486892 |
| 2024-07-08 | 0.488669 |
| 2024-07-09 | 0.492359 |
| 2024-07-10 | 0.494213 |
| 2024-07-11 | 0.494938 |
| 2024-07-12 | 0.494775 |
| 2024-07-15 | 0.496282 |
| 2024-07-16 | 0.494838 |
| 2024-07-17 | 0.492619 |
| 2024-07-18 | 0.492124 |
| 2024-07-19 | 0.491345 |
| 2024-07-22 | 0.493976 |
| 2024-07-23 | 0.497481 |
| 2024-07-24 | 0.496357 |
| 2024-07-25 | 0.493067 |
| 2024-07-26 | 0.491555 |
| 2024-07-29 | 0.485057 |
| 2024-07-30 | 0.48363 |
| 2024-07-31 | 0.479104 |
| 2024-08-01 | 0.478717 |
| 2024-08-02 | 0.474582 |
| 2024-08-05 | 0.465522 |
| 2024-08-06 | 0.465899 |
| 2024-08-07 | 0.472792 |
| 2024-08-08 | 0.471152 |
| 2024-08-09 | 0.48028 |
| 2024-08-12 | 0.475042 |
| 2024-08-13 | 0.478717 |
| 2024-08-14 | 0.475551 |
| 2024-08-15 | 0.479715 |
| 2024-08-16 | 0.4846 |
| 2024-08-19 | 0.478108 |
| 2024-08-20 | 0.476176 |
| 2024-08-21 | 0.472472 |
| 2024-08-22 | 0.471788 |
| 2024-08-23 | 0.474892 |
| 2024-08-24 | 0.473013 |
| 2024-08-26 | 0.47742 |
| 2024-08-27 | 0.475458 |
| 2024-08-28 | 0.479844 |
| 2024-08-29 | 0.480883 |
| 2024-08-30 | 0.485973 |
| 2024-08-31 | 0.487374 |
| 2024-09-01 | 0.48607 |
| 2024-09-02 | 0.483929 |
| 2024-09-03 | 0.481451 |
| 2024-09-04 | 0.476164 |
| 2024-09-05 | 0.476896 |
| 2024-09-06 | 0.475169 |
| 2024-09-09 | 0.47213 |
| 2024-09-10 | 0.470834 |
| 2024-09-11 | 0.470845 |
| 2024-09-12 | 0.468049 |
| 2024-09-13 | 0.475805 |
| 2024-09-15 | 0.474254 |
| 2024-09-16 | 0.469681 |
| 2024-09-17 | 0.462854 |
| 2024-09-18 | 0.466599 |
| 2024-09-19 | 0.460671 |
| 2024-09-20 | 0.464814 |
| 2024-09-22 | 0.46591 |
| 2024-09-23 | 0.465555 |
| 2024-09-24 | 0.460736 |
| 2024-09-25 | 0.465112 |
| 2024-09-26 | 0.468254 |
| 2024-09-27 | 0.473605 |
| 2024-09-29 | 0.472166 |
| 2024-09-30 | 0.471379 |
| 2024-10-01 | 0.468646 |
| 2024-10-02 | 0.466588 |
| 2024-10-03 | 0.467235 |
| 2024-10-04 | 0.465422 |
| 2024-10-05 | 0.466722 |
| 2024-10-06 | 0.468018 |
| 2024-10-07 | 0.470336 |
| 2024-10-08 | 0.471583 |
| 2024-10-09 | 0.474651 |
| 2024-10-10 | 0.474271 |
| 2024-10-11 | 0.475829 |
| 2024-10-12 | 0.47513 |
| 2024-10-13 | 0.474891 |
| 2024-10-14 | 0.476687 |
| 2024-10-15 | 0.478132 |
| 2024-10-16 | 0.476872 |
| 2024-10-17 | 0.479092 |
| 2024-10-18 | 0.486203 |
| 2024-10-19 | 0.483861 |
| 2024-10-20 | 0.48464 |
| 2024-10-21 | 0.47763 |
| 2024-10-22 | 0.478529 |
| 2024-10-23 | 0.478834 |
| 2024-10-24 | 0.479315 |
| 2024-10-25 | 0.476303 |
| 2024-10-26 | 0.478025 |
| 2024-10-27 | 0.481805 |
| 2024-10-28 | 0.484985 |
| 2024-10-29 | 0.485334 |
| 2024-10-30 | 0.486347 |
| 2024-10-31 | 0.483617 |
| 2024-11-01 | 0.480764 |
| 2024-11-02 | 0.479032 |
| 2024-11-03 | 0.480231 |
| 2024-11-04 | 0.478436 |
| 2024-11-05 | 0.479033 |
| 2024-11-06 | 0.487548 |
| 2024-11-07 | 0.487803 |
| 2024-11-08 | 0.486033 |
| 2024-11-09 | 0.486541 |
| 2024-11-10 | 0.48758 |
| 2024-11-11 | 0.491012 |
| 2024-11-12 | 0.49116 |
| 2024-11-13 | 0.491728 |
| 2024-11-14 | 0.496723 |
| 2024-11-15 | 0.494063 |
| 2024-11-16 | 0.494805 |
| 2024-11-17 | 0.496284 |
| 2024-11-18 | 0.49554 |
| 2024-11-19 | 0.493751 |
| 2024-11-20 | 0.496232 |
| 2024-11-21 | 0.497772 |
| 2024-11-22 | 0.505152 |
| 2024-11-23 | 0.506882 |
| 2024-11-24 | 0.50536 |
| 2024-11-25 | 0.508092 |
| 2024-11-26 | 0.509296 |
| 2024-11-27 | 0.507947 |
| 2024-11-28 | 0.50862 |
| 2024-11-29 | 0.509176 |
| 2024-11-30 | 0.508632 |
| 2024-12-01 | 0.508803 |
| 2024-12-02 | 0.511922 |
| 2024-12-03 | 0.511962 |
| 2024-12-04 | 0.516164 |
| 2024-12-05 | 0.514941 |
| 2024-12-06 | 0.513683 |
| 2024-12-07 | 0.516598 |
| 2024-12-08 | 0.516633 |
| 2024-12-09 | 0.519482 |
| 2024-12-10 | 0.519317 |
| 2024-12-11 | 0.519261 |
| 2024-12-12 | 0.522242 |
| 2024-12-13 | 0.517749 |
| 2024-12-14 | 0.516689 |
| 2024-12-15 | 0.517543 |
| 2024-12-16 | 0.517859 |
| 2024-12-17 | 0.517544 |
| 2024-12-18 | 0.51933 |
| 2024-12-19 | 0.51951 |
| 2024-12-20 | 0.510045 |
| 2024-12-21 | 0.513175 |
| 2024-12-22 | 0.514657 |
| 2024-12-23 | 0.515525 |
| 2024-12-24 | 0.512889 |
| 2024-12-25 | 0.512725 |
| 2024-12-26 | 0.508605 |
| 2024-12-27 | 0.5098 |
| 2024-12-28 | 0.509341 |
| 2024-12-29 | 0.509183 |
| 2024-12-30 | 0.513064 |
| 2024-12-31 | 0.516246 |
| 2025-01-01 | 0.516462 |
| 2025-01-02 | 0.51911 |
| 2025-01-03 | 0.519965 |
| 2025-01-04 | 0.519818 |
| 2025-01-05 | 0.519838 |
| 2025-01-06 | 0.515974 |
| 2025-01-07 | 0.519041 |
| 2025-01-08 | 0.517434 |
| 2025-01-09 | 0.5186 |
| 2025-01-10 | 0.516191 |
| 2025-01-11 | 0.518145 |
| 2025-01-12 | 0.520824 |
| 2025-01-13 | 0.522438 |
| 2025-01-14 | 0.525964 |
| 2025-01-15 | 0.524356 |
| 2025-01-16 | 0.5253 |
| 2025-01-17 | 0.529009 |
| 2025-01-18 | 0.534268 |
| 2025-01-19 | 0.534171 |
| 2025-01-20 | 0.52868 |
| 2025-01-21 | 0.526531 |
| 2025-01-22 | 0.529137 |
| 2025-01-23 | 0.526928 |
| 2025-01-24 | 0.520367 |
| 2025-01-25 | 0.521144 |
| 2025-01-26 | 0.519231 |
| 2025-01-27 | 0.513818 |
| 2025-01-28 | 0.518435 |
| 2025-01-29 | 0.522619 |
| 2025-01-30 | 0.524666 |
| 2025-01-31 | 0.525766 |
| 2025-02-01 | 0.528091 |
| 2025-02-02 | 0.525461 |
| 2025-02-03 | 0.528708 |
| 2025-02-04 | 0.529152 |
| 2025-02-05 | 0.528423 |
| 2025-02-06 | 0.530141 |
| 2025-02-07 | 0.530429 |
| 2025-02-08 | 0.532255 |
| 2025-02-09 | 0.531529 |
| 2025-02-10 | 0.531611 |
| 2025-02-11 | 0.52734 |
| 2025-02-12 | 0.52492 |
| 2025-02-13 | 0.52629 |
| 2025-02-14 | 0.523767 |
| 2025-02-15 | 0.52552 |
| 2025-02-16 | 0.525302 |
| 2025-02-17 | 0.525201 |
| 2025-02-18 | 0.526077 |
| 2025-02-19 | 0.528937 |
| 2025-02-20 | 0.528794 |
| 2025-02-21 | 0.525597 |
| 2025-02-22 | 0.524233 |
| 2025-02-23 | 0.523216 |
| 2025-02-24 | 0.523865 |
| 2025-02-25 | 0.520588 |
| 2025-02-26 | 0.521894 |
| 2025-02-27 | 0.525978 |
| 2025-02-28 | 0.522145 |
| 2025-03-01 | 0.523274 |
| 2025-03-02 | 0.523704 |
| 2025-03-03 | 0.519938 |
| 2025-03-04 | 0.512297 |
| 2025-03-05 | 0.504722 |
| 2025-03-06 | 0.501191 |
| 2025-03-07 | 0.497153 |
| 2025-03-08 | 0.498169 |
| 2025-03-09 | 0.498362 |
| 2025-03-10 | 0.496206 |
| 2025-03-11 | 0.491406 |
| 2025-03-12 | 0.493814 |
| 2025-03-13 | 0.493614 |
| 2025-03-14 | 0.488717 |
| 2025-03-15 | 0.492563 |
| 2025-03-16 | 0.492366 |
| 2025-03-17 | 0.49174 |
| 2025-03-18 | 0.490864 |
| 2025-03-19 | 0.488827 |
| 2025-03-20 | 0.491061 |
| 2025-03-21 | 0.486529 |
| 2025-03-22 | 0.486116 |
| 2025-03-23 | 0.484698 |
| 2025-03-24 | 0.488449 |
| 2025-03-25 | 0.493178 |
| 2025-03-26 | 0.494263 |
| 2025-03-27 | 0.493951 |
| 2025-03-28 | 0.490913 |
| 2025-03-29 | 0.487521 |
| 2025-03-30 | 0.485777 |
| 2025-03-31 | 0.48584 |
| 2025-04-01 | 0.48928 |
| 2025-04-02 | 0.489231 |
| 2025-04-03 | 0.477968 |
| 2025-04-04 | 0.474202 |
| 2025-04-05 | 0.476744 |
| 2025-04-06 | 0.477263 |
| 2025-04-07 | 0.471231 |
| 2025-04-08 | 0.475077 |
| 2025-04-09 | 0.464383 |
| 2025-04-10 | 0.466766 |
| 2025-04-11 | 0.463273 |
| 2025-04-12 | 0.463304 |
| 2025-04-13 | 0.463318 |
| 2025-04-14 | 0.466666 |
| 2025-04-15 | 0.467928 |
| 2025-04-16 | 0.467626 |
| 2025-04-17 | 0.467313 |
| 2025-04-18 | 0.460893 |
| 2025-04-19 | 0.465779 |
| 2025-04-20 | 0.465474 |
| 2025-04-21 | 0.453225 |
| 2025-04-22 | 0.458225 |
| 2025-04-23 | 0.467346 |
| 2025-04-24 | 0.471538 |
| 2025-04-25 | 0.475585 |
| 2025-04-26 | 0.473585 |
| 2025-04-27 | 0.474617 |
| 2025-04-28 | 0.474075 |
| 2025-04-29 | 0.474835 |
| 2025-04-30 | 0.474351 |
| 2025-05-01 | 0.473275 |
| 2025-05-02 | 0.478178 |
| 2025-05-03 | 0.482494 |
| 2025-05-04 | 0.480118 |
| 2025-05-05 | 0.477164 |
| 2025-05-06 | 0.47721 |
| 2025-05-07 | 0.480339 |
| 2025-05-08 | 0.483773 |
| 2025-05-09 | 0.489831 |
| 2025-05-10 | 0.48966 |
| 2025-05-11 | 0.489978 |
| 2025-05-12 | 0.496232 |
| 2025-05-13 | 0.492049 |
| 2025-05-14 | 0.491209 |
| 2025-05-15 | 0.493801 |
| 2025-05-16 | 0.491925 |
| 2025-05-17 | 0.492996 |
| 2025-05-18 | 0.493358 |
| 2025-05-19 | 0.48901 |
| 2025-05-20 | 0.493017 |
| 2025-05-21 | 0.486275 |
| 2025-05-22 | 0.48106 |
| 2025-05-23 | 0.477828 |
| 2025-05-24 | 0.477905 |
| 2025-05-25 | 0.477856 |
| 2025-05-26 | 0.481309 |
| 2025-05-27 | 0.486602 |
| 2025-05-28 | 0.488473 |
| 2025-05-29 | 0.49425 |
| 2025-05-30 | 0.491888 |
| 2025-05-31 | 0.490523 |
| 2025-06-01 | 0.489284 |
| 2025-06-02 | 0.487317 |
| 2025-06-03 | 0.487499 |
| 2025-06-04 | 0.490396 |
| 2025-06-05 | 0.490975 |
| 2025-06-06 | 0.490359 |
| 2025-06-07 | 0.490174 |
| 2025-06-08 | 0.490241 |
| 2025-06-09 | 0.491888 |
| 2025-06-10 | 0.48928 |
| 2025-06-11 | 0.488681 |
| 2025-06-12 | 0.473765 |
| 2025-06-13 | 0.472164 |
| 2025-06-14 | 0.467804 |
| 2025-06-15 | 0.470213 |
| 2025-06-16 | 0.479844 |
| 2025-06-17 | 0.482806 |
| 2025-06-18 | 0.486118 |
| 2025-06-19 | 0.489255 |
| 2025-06-20 | 0.488644 |
| 2025-06-21 | 0.486838 |
| 2025-06-22 | 0.488368 |
| 2025-06-23 | 0.490654 |
| 2025-06-24 | 0.495691 |
| 2025-06-25 | 0.495176 |
| 2025-06-26 | 0.493079 |
| 2025-06-27 | 0.4943 |
| 2025-06-28 | 0.493918 |
| 2025-06-29 | 0.493196 |
| 2025-06-30 | 0.495239 |
| 2025-07-01 | 0.491246 |
| 2025-07-02 | 0.493054 |
| 2025-07-03 | 0.494363 |
| 2025-07-04 | 0.49608 |
| 2025-07-05 | 0.497414 |
| 2025-07-06 | 0.498128 |
| 2025-07-07 | 0.499948 |
| 2025-07-08 | 0.497532 |
| 2025-07-09 | 0.502092 |
| 2025-07-10 | 0.505178 |
| 2025-07-11 | 0.502027 |
| 2025-07-12 | 0.501923 |
| 2025-07-13 | 0.502789 |
| 2025-07-14 | 0.497646 |
| 2025-07-15 | 0.501024 |
| 2025-07-16 | 0.501989 |
| 2025-07-17 | 0.502763 |
| 2025-07-18 | 0.499961 |
| 2025-07-19 | 0.500432 |
| 2025-07-20 | 0.500098 |
| 2025-07-21 | 0.499744 |
| 2025-07-22 | 0.498928 |
| 2025-07-23 | 0.500281 |
| 2025-07-24 | 0.498216 |
| 2025-07-25 | 0.497077 |
| 2025-07-26 | 0.496397 |
| 2025-07-27 | 0.495365 |
| 2025-07-28 | 0.500268 |
| 2025-07-29 | 0.503203 |
| 2025-07-30 | 0.503929 |
| 2025-07-31 | 0.504618 |
| 2025-08-01 | 0.500806 |
| 2025-08-02 | 0.494832 |
| 2025-08-03 | 0.494556 |
| 2025-08-04 | 0.496043 |
| 2025-08-05 | 0.491036 |
| 2025-08-06 | 0.488412 |
| 2025-08-07 | 0.492198 |
| 2025-08-08 | 0.488595 |
| 2025-08-09 | 0.489546 |
| 2025-08-10 | 0.490928 |
| 2025-08-11 | 0.492334 |
| 2025-08-12 | 0.490925 |
| 2025-08-13 | 0.492657 |
| 2025-08-14 | 0.495026 |
| 2025-08-15 | 0.495829 |
| 2025-08-16 | 0.494958 |
| 2025-08-17 | 0.49448 |
| 2025-08-18 | 0.494113 |
| 2025-08-19 | 0.495226 |
| 2025-08-20 | 0.493527 |
| 2025-08-21 | 0.491394 |
| 2025-08-22 | 0.495666 |
| 2025-08-23 | 0.495096 |
| 2025-08-24 | 0.493125 |
| 2025-08-25 | 0.494575 |
| 2025-08-26 | 0.498547 |
| 2025-08-27 | 0.504631 |
| 2025-08-28 | 0.503358 |
| 2025-08-29 | 0.502092 |
| 2025-08-30 | 0.500812 |
| 2025-08-31 | 0.501112 |
| 2025-09-01 | 0.497912 |
| 2025-09-02 | 0.492368 |
| 2025-09-03 | 0.498331 |
| 2025-09-04 | 0.499259 |
| 2025-09-05 | 0.501101 |
| 2025-09-06 | 0.500427 |
| 2025-09-07 | 0.496172 |
| 2025-09-08 | 0.501243 |
| 2025-09-09 | 0.498712 |
| 2025-09-10 | 0.501165 |
| 2025-09-11 | 0.501037 |
| 2025-09-12 | 0.50096 |
| 2025-09-13 | 0.500302 |
| 2025-09-14 | 0.499612 |
| 2025-09-15 | 0.497405 |
| 2025-09-16 | 0.495502 |
| 2025-09-17 | 0.4941 |
| 2025-09-18 | 0.495666 |
| 2025-09-19 | 0.498979 |
| 2025-09-20 | 0.500048 |
| 2025-09-21 | 0.499871 |
| 2025-09-22 | 0.495151 |
| 2025-09-23 | 0.496005 |
| 2025-09-24 | 0.496736 |
| 2025-09-25 | 0.498102 |
| 2025-09-26 | 0.49776 |
| 2025-09-27 | 0.49836 |
| 2025-09-28 | 0.500245 |
| 2025-09-29 | 0.502208 |
| 2025-09-30 | 0.504254 |
| 2025-10-01 | 0.503488 |
| 2025-10-02 | 0.502118 |
| 2025-10-03 | 0.503708 |
| 2025-10-04 | 0.504649 |
| 2025-10-05 | 0.506976 |
| 2025-10-06 | 0.510732 |
| 2025-10-07 | 0.511601 |
| 2025-10-08 | 0.512338 |
| 2025-10-09 | 0.519 |
| 2025-10-10 | 0.519027 |
| 2025-10-11 | 0.509556 |
| 2025-10-12 | 0.512128 |
| 2025-10-13 | 0.514751 |
| 2025-10-14 | 0.509203 |
| 2025-10-15 | 0.511427 |
| 2025-10-16 | 0.508528 |
| 2025-10-17 | 0.506421 |
| 2025-10-18 | 0.506997 |
| 2025-10-19 | 0.506787 |
| 2025-10-20 | 0.506749 |
| 2025-10-21 | 0.512338 |
| 2025-10-22 | 0.510652 |
| 2025-10-23 | 0.50984 |
| 2025-10-24 | 0.512056 |
| 2025-10-25 | 0.512967 |
| 2025-10-26 | 0.514002 |
| 2025-10-27 | 0.515851 |
| 2025-10-28 | 0.516505 |
| 2025-10-29 | 0.518614 |
| 2025-10-30 | 0.520007 |
| 2025-10-31 | 0.520935 |
| 2025-11-01 | 0.520934 |
| 2025-11-02 | 0.520841 |
| 2025-11-03 | 0.520616 |
| 2025-11-04 | 0.520935 |
| 2025-11-05 | 0.520616 |
| 2025-11-06 | 0.520838 |
| 2025-11-07 | 0.518518 |
| 2025-11-08 | 0.518248 |
| 2025-11-09 | 0.520264 |
| 2025-11-10 | 0.522857 |
| 2025-11-11 | 0.524906 |
| 2025-11-12 | 0.52848 |
| 2025-11-13 | 0.524202 |
| 2025-11-14 | 0.518532 |
| 2025-11-15 | 0.521249 |
| 2025-11-16 | 0.521855 |
| 2025-11-17 | 0.520228 |
| 2025-11-18 | 0.515838 |
| 2025-11-19 | 0.516765 |
| 2025-11-20 | 0.52156 |
| 2025-11-21 | 0.517188 |
| 2025-11-22 | 0.516588 |
| 2025-11-23 | 0.518268 |
| 2025-11-24 | 0.517215 |
| 2025-11-25 | 0.517352 |
| 2025-11-26 | 0.514819 |
| 2025-11-27 | 0.51547 |
| 2025-11-28 | 0.51871 |
| 2025-11-29 | 0.518178 |
| 2025-11-30 | 0.518335 |
| 2025-12-01 | 0.51444 |
| 2025-12-02 | 0.517503 |
| 2025-12-03 | 0.519454 |
| 2025-12-04 | 0.518037 |
| 2025-12-05 | 0.519717 |
| 2025-12-06 | 0.51912 |
| 2025-12-07 | 0.519482 |
| 2025-12-08 | 0.523193 |
| 2025-12-09 | 0.52301 |
| 2025-12-10 | 0.520242 |
| 2025-12-11 | 0.519731 |
| 2025-12-12 | 0.520117 |
| 2025-12-13 | 0.517594 |
| 2025-12-14 | 0.519153 |
| 2025-12-15 | 0.518202 |
| 2025-12-16 | 0.515253 |
| 2025-12-17 | 0.517598 |
| 2025-12-18 | 0.518738 |
| 2025-12-19 | 0.519648 |
| 2025-12-20 | 0.520681 |
| 2025-12-21 | 0.521484 |
| 2025-12-22 | 0.51991 |
| 2025-12-23 | 0.518931 |
| 2025-12-24 | 0.521351 |
| 2025-12-25 | 0.521092 |
| 2025-12-26 | 0.519925 |
| 2025-12-27 | 0.520179 |
| 2025-12-28 | 0.521545 |
| 2025-12-29 | 0.52009 |
| 2025-12-30 | 0.522452 |
| 2025-12-31 | 0.52195 |
| 2026-01-01 | 0.524044 |
| 2026-01-02 | 0.523669 |
| 2026-01-03 | 0.523442 |
| 2026-01-04 | 0.523304 |
| 2026-01-05 | 0.529379 |
| 2026-01-06 | 0.527475 |
| 2026-01-07 | 0.526193 |
| 2026-01-08 | 0.528578 |
| 2026-01-09 | 0.531939 |
| 2026-01-10 | 0.533528 |
| 2026-01-11 | 0.535257 |
| 2026-01-12 | 0.531991 |
| 2026-01-13 | 0.532391 |
| 2026-01-14 | 0.531584 |
| 2026-01-15 | 0.532464 |
| 2026-01-16 | 0.534762 |
| 2026-01-17 | 0.536514 |
| 2026-01-18 | 0.535531 |
| 2026-01-19 | 0.532552 |
| 2026-01-20 | 0.530267 |
| 2026-01-21 | 0.525734 |
| 2026-01-22 | 0.532828 |
| 2026-01-23 | 0.529943 |
| 2026-01-24 | 0.527491 |
| 2026-01-25 | 0.527802 |
| 2026-01-26 | 0.525324 |
| 2026-01-27 | 0.530507 |
| 2026-01-28 | 0.527463 |
| 2026-01-29 | 0.530973 |
| 2026-01-30 | 0.532015 |
| 2026-01-31 | 0.530361 |
| 2026-02-01 | 0.532159 |
| 2026-02-02 | 0.530888 |
| 2026-02-03 | 0.536787 |
| 2026-02-04 | 0.53594 |
| 2026-02-05 | 0.532167 |
| 2026-02-06 | 0.529969 |
| 2026-02-07 | 0.530731 |
| 2026-02-08 | 0.532468 |
| 2026-02-09 | 0.534167 |
| 2026-02-10 | 0.531981 |
| 2026-02-11 | 0.533887 |
| 2026-02-12 | 0.548503 |
| 2026-02-13 | 0.533318 |
| 2026-02-14 | 0.533586 |
| 2026-02-15 | 0.533048 |
| 2026-02-16 | 0.534036 |
| 2026-02-17 | 0.531837 |
| 2026-02-18 | 0.531819 |
| 2026-02-19 | 0.528315 |
| 2026-02-20 | 0.532211 |
| 2026-02-21 | 0.532299 |
| 2026-02-22 | 0.534244 |
| 2026-02-23 | 0.529897 |
| 2026-02-24 | 0.532702 |
| 2026-02-25 | 0.535997 |
| 2026-02-26 | 0.532094 |
| 2026-02-27 | 0.527408 |
| 2026-02-28 | 0.528379 |
| 2026-03-01 | 0.527416 |
| 2026-03-02 | 0.538265 |
| 2026-03-03 | 0.539871 |
| 2026-03-04 | 0.54811 |
| 2026-03-05 | 0.547471 |
| 2026-03-06 | 0.544235 |
| 2026-03-07 | 0.544345 |
| 2026-03-08 | 0.543575 |
| 2026-03-09 | 0.545379 |
| 2026-03-10 | 0.544587 |
| 2026-03-11 | 0.541759 |
| 2026-03-12 | 0.544621 |
| 2026-03-13 | 0.543052 |
| 2026-03-14 | 0.542922 |
| 2026-03-15 | 0.542756 |
| 2026-03-16 | 0.547718 |
| 2026-03-17 | 0.548995 |
| 2026-03-18 | 0.546476 |
| 2026-03-19 | 0.543319 |
| 2026-03-20 | 0.544469 |
| 2026-03-21 | 0.54273 |
| 2026-03-22 | 0.539262 |
| 2026-03-23 | 0.543771 |
| 2026-03-24 | 0.540414 |
| 2026-03-25 | 0.539817 |
| 2026-03-26 | 0.540818 |
| 2026-03-27 | 0.537329 |
| 2026-03-28 | 0.544778 |
| 2026-03-29 | 0.538067 |
| 2026-03-30 | 0.537583 |
| 2026-03-31 | 0.538547 |
| 2026-04-01 | 0.540206 |
| 2026-04-02 | 0.537098 |
| 2026-04-03 | 0.541333 |
| 2026-04-04 | 0.542684 |
| 2026-04-05 | 0.541049 |
| 2026-04-06 | 0.540194 |
| 2026-04-07 | 0.539128 |
| 2026-04-08 | 0.544681 |
| 2026-04-13 | 0.546356 |
| 2026-04-14 | 0.553095 |
| 2026-04-15 | 0.55517 |
| 2026-04-16 | 0.557342 |
| 2026-04-17 | 0.558068 |
| 2026-04-18 | 0.563587 |
| 2026-04-19 | 0.560129 |
| 2026-04-20 | 0.556854 |
| 2026-04-21 | 0.557597 |
| 2026-04-22 | 0.55586 |
| 2026-04-23 | 0.556732 |
| 2026-04-24 | 0.559793 |
| 2026-04-25 | 0.558631 |
| 2026-04-26 | 0.557651 |
| 2026-04-27 | 0.560006 |
| 2026-04-28 | 0.55796 |
| 2026-04-29 | 0.563446 |
| 2026-04-30 | 0.564932 |
| 2026-05-01 | 0.56619 |
| 2026-05-02 | 0.566643 |
| 2026-05-03 | 0.565455 |
| 2026-05-04 | 0.563239 |
| 2026-05-05 | 0.566751 |
| 2026-05-06 | 0.574026 |
| 2026-05-07 | 0.573711 |
| 2026-05-08 | 0.574196 |
| 2026-05-09 | 0.574948 |
| 2026-05-10 | 0.57437 |
| 2026-05-11 | 0.573736 |
| 2026-05-12 | 0.571524 |
| 2026-05-14 | 0.574677 |
| 2026-05-15 | 0.571499 |
| 2026-05-16 | 0.576193 |
| 2026-05-17 | 0.575886 |
| 2026-05-18 | 0.574426 |
| 2026-05-19 | 0.576041 |
| 2026-05-20 | 0.576464 |
| 2026-05-21 | 0.577217 |
| 2026-05-23 | 0.583134 |
| 2026-05-24 | 0.582272 |
| 2026-05-25 | 0.581603 |
| 2026-05-26 | 0.588378 |
| 2026-05-27 | 0.592488 |
| 2026-05-28 | 0.594902 |
| 2026-05-29 | 0.598697 |
| 2026-05-30 | 0.598063 |
| 2026-05-31 | 0.596995 |
| 2026-06-01 | 0.596424 |
| 2026-06-02 | 0.592062 |
| 2026-06-03 | 0.586958 |
| 2026-06-04 | 0.582543 |
| 2026-06-05 | 0.578339 |
| 2026-06-06 | 0.572876 |
| 2026-06-09 | 0.575693 |
| 2026-06-10 | 0.568621 |
| 2026-06-11 | 0.572417 |
| 2026-06-12 | 0.578623 |
| 2026-06-13 | 0.579249 |
| 2026-06-14 | 0.577438 |
| 2026-06-15 | 0.578449 |
| 2026-06-16 | 0.579982 |
| 2026-06-17 | 0.576679 |
| 2026-06-18 | 0.576608 |
| 2026-06-19 | 0.577736 |
| 2026-06-20 | 0.576327 |
| 2026-06-21 | 0.575348 |
| 2026-06-22 | 0.575179 |
| 2026-06-23 | 0.57098 |
| 2026-06-24 | 0.576604 |
| 2026-06-25 | 0.578031 |
| 2026-06-26 | 0.573684 |
| 2026-06-27 | 0.572194 |
| 2026-06-28 | 0.571544 |
| 2026-06-29 | 0.577295 |
| 2026-06-30 | 0.575784 |
| 2026-07-01 | 0.57586 |
| 2026-07-02 | 0.563396 |
| 2026-07-03 | 0.570097 |
| 2026-07-04 | 0.570305 |
| 2026-07-05 | 0.570439 |
| 2026-07-06 | 0.567446 |
| 2026-07-07 | 0.565116 |
| 2026-07-08 | 0.563027 |
| 2026-07-09 | 0.565882 |
| 2026-07-10 | 0.567971 |
| 2026-07-11 | 0.569411 |
| 2026-07-12 | 0.56855 |
| 2026-07-13 | 0.567224 |
| 2026-07-14 | 0.569654 |
| 2026-07-15 | 0.569691 |
| 2026-07-16 | 0.566975 |
| 2026-07-17 | 0.561156 |
| 2026-07-18 | 0.563045 |
| 2026-07-19 | 0.563343 |
| 2026-07-20 | 0.561148 |
| 2026-07-21 | 0.562058 |
| 2026-07-22 | 0.559672 |
| 2026-07-23 | 0.556988 |
| 2026-07-24 | 0.562791 |
| 2026-07-25 | 0.56292 |
| 2026-07-26 | 0.563168 |
| 2026-07-27 | 0.564731 |
| 2026-07-28 | 0.562301 |
| 2026-07-29 | 0.560437 |
| 2026-07-30 | 0.55625 |
| 2026-07-31 | 0.555809 |
| 2026-08-01 | 0.554162 |
| 2026-08-02 | 0.556715 |
| 2026-08-03 | 0.556006 |
| 2026-08-04 | 0.561453 |
| 2026-08-05 | 0.564911 |
| 2026-08-06 | 0.561912 |
| 2026-08-07 | 0.565224 |
| 2026-08-08 | 0.563694 |
| 2026-08-09 | 0.563186 |
| 2026-08-10 | 0.564185 |
| 2026-08-11 | 0.564814 |
| 2026-08-12 | 0.567103 |
| 2026-08-13 | 0.569362 |
| 2026-08-14 | 0.574815 |
| 2026-08-15 | 0.571978 |
| 2026-08-16 | 0.571746 |
| 2026-08-17 | 0.572317 |
| 2026-08-18 | 0.564609 |
| 2026-08-20 | 0.559589 |
| 2026-08-21 | 0.560538 |
| 2026-08-22 | 0.560796 |
| 2026-08-23 | 0.56004 |
| 2026-08-24 | 0.559732 |
| 2026-08-25 | 0.562182 |
| 2026-08-26 | 0.563503 |
| 2026-08-27 | 0.564503 |
| 2026-08-28 | 0.564928 |
| 2026-08-29 | 0.564092 |
| 2026-08-30 | 0.566161 |
| 2026-08-31 | 0.564742 |
| 2026-09-01 | 0.559156 |
| 2026-09-02 | 0.557741 |
| 2026-09-03 | 0.558545 |
| 2026-09-04 | 0.55947 |
| 2026-09-05 | 0.559028 |
| 2026-09-06 | 0.559441 |
| 2026-09-07 | 0.559513 |
| 2026-09-08 | 0.558624 |
| 2026-09-09 | 0.556945 |
| 2026-09-10 | 0.554613 |
| 2026-09-11 | 0.553592 |
| 2026-09-12 | 0.557049 |
| 2026-09-13 | 0.558339 |
| 2026-09-14 | 0.553728 |
| 2026-09-15 | 0.557488 |
| 2026-09-16 | 0.559003 |
| 2026-09-17 | 0.562491 |
| 2026-09-18 | 0.554183 |
| 2026-09-19 | 0.560679 |
| 2026-09-20 | 0.561233 |
| 2026-09-21 | 0.565854 |
| 2026-09-22 | 0.564809 |
| 2026-09-23 | 0.567514 |
| 2026-09-24 | 0.563984 |
| 2026-09-25 | 0.567025 |
| 2026-09-26 | 0.563627 |
| 2026-09-27 | 0.563905 |
| 2026-09-28 | 0.560605 |
| 2026-09-30 | 0.561516 |
| 2026-10-02 | 0.566991 |
| 2026-10-03 | 0.569348 |
| 2026-10-05 | 0.571091 |
| 2026-10-06 | 0.572164 |
| 2026-10-07 | 0.567653 |
| 2026-10-08 | 0.567214 |
| 2026-10-09 | 0.569226 |
| 2026-10-10 | 0.570013 |
| 2026-10-11 | 0.568852 |
| 2026-10-12 | 0.568891 |
| 2026-10-13 | 0.569144 |
| 2026-10-14 | 0.567038 |
| 2026-10-15 | 0.561664 |
| 2026-10-16 | 0.562435 |
| 2026-10-17 | 0.56235 |
| 2026-10-18 | 0.561479 |
| 2026-10-19 | 0.560348 |
| 2026-10-20 | 0.560113 |
| 2026-10-21 | 0.563517 |
| 2026-10-22 | 0.559731 |
| 2026-10-23 | 0.558754 |
| 2026-10-24 | 0.562123 |
| 2026-10-25 | 0.562232 |
High
0.60110
Low
0.45297
Average
0.51850
Statistics use all 1502 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BGN API questions
How do I get the ILS/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BGN rate in rates.BGN.
How far back does ILS/BGN historical data go?
Daily ILS/BGN rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.