ILS to BGN exchange rate API
New Israeli Sheqel to Bulgarian Lev · quoted 2026-10-25
0.56223
▲ +18.04% over 2Y
1 ILS = 0.56223 BGN · 1 BGN = 1.7786 ILS · Get this rate via the API
1 ILS buys 0.56223 BGN as of 2026-10-25, so 1 BGN buys 1.7786 ILS. Over the last 2 years, ILS/BGN traded between 0.45322 and 0.59870, averaged 0.52401 and rose 18.04%. The API holds daily ILS/BGN rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-25 | 0.476303 |
| 2024-10-26 | 0.478025 |
| 2024-10-27 | 0.481805 |
| 2024-10-28 | 0.484985 |
| 2024-10-29 | 0.485334 |
| 2024-10-30 | 0.486347 |
| 2024-10-31 | 0.483617 |
| 2024-11-01 | 0.480764 |
| 2024-11-02 | 0.479032 |
| 2024-11-03 | 0.480231 |
| 2024-11-04 | 0.478436 |
| 2024-11-05 | 0.479033 |
| 2024-11-06 | 0.487548 |
| 2024-11-07 | 0.487803 |
| 2024-11-08 | 0.486033 |
| 2024-11-09 | 0.486541 |
| 2024-11-10 | 0.48758 |
| 2024-11-11 | 0.491012 |
| 2024-11-12 | 0.49116 |
| 2024-11-13 | 0.491728 |
| 2024-11-14 | 0.496723 |
| 2024-11-15 | 0.494063 |
| 2024-11-16 | 0.494805 |
| 2024-11-17 | 0.496284 |
| 2024-11-18 | 0.49554 |
| 2024-11-19 | 0.493751 |
| 2024-11-20 | 0.496232 |
| 2024-11-21 | 0.497772 |
| 2024-11-22 | 0.505152 |
| 2024-11-23 | 0.506882 |
| 2024-11-24 | 0.50536 |
| 2024-11-25 | 0.508092 |
| 2024-11-26 | 0.509296 |
| 2024-11-27 | 0.507947 |
| 2024-11-28 | 0.50862 |
| 2024-11-29 | 0.509176 |
| 2024-11-30 | 0.508632 |
| 2024-12-01 | 0.508803 |
| 2024-12-02 | 0.511922 |
| 2024-12-03 | 0.511962 |
| 2024-12-04 | 0.516164 |
| 2024-12-05 | 0.514941 |
| 2024-12-06 | 0.513683 |
| 2024-12-07 | 0.516598 |
| 2024-12-08 | 0.516633 |
| 2024-12-09 | 0.519482 |
| 2024-12-10 | 0.519317 |
| 2024-12-11 | 0.519261 |
| 2024-12-12 | 0.522242 |
| 2024-12-13 | 0.517749 |
| 2024-12-14 | 0.516689 |
| 2024-12-15 | 0.517543 |
| 2024-12-16 | 0.517859 |
| 2024-12-17 | 0.517544 |
| 2024-12-18 | 0.51933 |
| 2024-12-19 | 0.51951 |
| 2024-12-20 | 0.510045 |
| 2024-12-21 | 0.513175 |
| 2024-12-22 | 0.514657 |
| 2024-12-23 | 0.515525 |
| 2024-12-24 | 0.512889 |
| 2024-12-25 | 0.512725 |
| 2024-12-26 | 0.508605 |
| 2024-12-27 | 0.5098 |
| 2024-12-28 | 0.509341 |
| 2024-12-29 | 0.509183 |
| 2024-12-30 | 0.513064 |
| 2024-12-31 | 0.516246 |
| 2025-01-01 | 0.516462 |
| 2025-01-02 | 0.51911 |
| 2025-01-03 | 0.519965 |
| 2025-01-04 | 0.519818 |
| 2025-01-05 | 0.519838 |
| 2025-01-06 | 0.515974 |
| 2025-01-07 | 0.519041 |
| 2025-01-08 | 0.517434 |
| 2025-01-09 | 0.5186 |
| 2025-01-10 | 0.516191 |
| 2025-01-11 | 0.518145 |
| 2025-01-12 | 0.520824 |
| 2025-01-13 | 0.522438 |
| 2025-01-14 | 0.525964 |
| 2025-01-15 | 0.524356 |
| 2025-01-16 | 0.5253 |
| 2025-01-17 | 0.529009 |
| 2025-01-18 | 0.534268 |
| 2025-01-19 | 0.534171 |
| 2025-01-20 | 0.52868 |
| 2025-01-21 | 0.526531 |
| 2025-01-22 | 0.529137 |
| 2025-01-23 | 0.526928 |
| 2025-01-24 | 0.520367 |
| 2025-01-25 | 0.521144 |
| 2025-01-26 | 0.519231 |
| 2025-01-27 | 0.513818 |
| 2025-01-28 | 0.518435 |
| 2025-01-29 | 0.522619 |
| 2025-01-30 | 0.524666 |
| 2025-01-31 | 0.525766 |
| 2025-02-01 | 0.528091 |
| 2025-02-02 | 0.525461 |
| 2025-02-03 | 0.528708 |
| 2025-02-04 | 0.529152 |
| 2025-02-05 | 0.528423 |
| 2025-02-06 | 0.530141 |
| 2025-02-07 | 0.530429 |
| 2025-02-08 | 0.532255 |
| 2025-02-09 | 0.531529 |
| 2025-02-10 | 0.531611 |
| 2025-02-11 | 0.52734 |
| 2025-02-12 | 0.52492 |
| 2025-02-13 | 0.52629 |
| 2025-02-14 | 0.523767 |
| 2025-02-15 | 0.52552 |
| 2025-02-16 | 0.525302 |
| 2025-02-17 | 0.525201 |
| 2025-02-18 | 0.526077 |
| 2025-02-19 | 0.528937 |
| 2025-02-20 | 0.528794 |
| 2025-02-21 | 0.525597 |
| 2025-02-22 | 0.524233 |
| 2025-02-23 | 0.523216 |
| 2025-02-24 | 0.523865 |
| 2025-02-25 | 0.520588 |
| 2025-02-26 | 0.521894 |
| 2025-02-27 | 0.525978 |
| 2025-02-28 | 0.522145 |
| 2025-03-01 | 0.523274 |
| 2025-03-02 | 0.523704 |
| 2025-03-03 | 0.519938 |
| 2025-03-04 | 0.512297 |
| 2025-03-05 | 0.504722 |
| 2025-03-06 | 0.501191 |
| 2025-03-07 | 0.497153 |
| 2025-03-08 | 0.498169 |
| 2025-03-09 | 0.498362 |
| 2025-03-10 | 0.496206 |
| 2025-03-11 | 0.491406 |
| 2025-03-12 | 0.493814 |
| 2025-03-13 | 0.493614 |
| 2025-03-14 | 0.488717 |
| 2025-03-15 | 0.492563 |
| 2025-03-16 | 0.492366 |
| 2025-03-17 | 0.49174 |
| 2025-03-18 | 0.490864 |
| 2025-03-19 | 0.488827 |
| 2025-03-20 | 0.491061 |
| 2025-03-21 | 0.486529 |
| 2025-03-22 | 0.486116 |
| 2025-03-23 | 0.484698 |
| 2025-03-24 | 0.488449 |
| 2025-03-25 | 0.493178 |
| 2025-03-26 | 0.494263 |
| 2025-03-27 | 0.493951 |
| 2025-03-28 | 0.490913 |
| 2025-03-29 | 0.487521 |
| 2025-03-30 | 0.485777 |
| 2025-03-31 | 0.48584 |
| 2025-04-01 | 0.48928 |
| 2025-04-02 | 0.489231 |
| 2025-04-03 | 0.477968 |
| 2025-04-04 | 0.474202 |
| 2025-04-05 | 0.476744 |
| 2025-04-06 | 0.477263 |
| 2025-04-07 | 0.471231 |
| 2025-04-08 | 0.475077 |
| 2025-04-09 | 0.464383 |
| 2025-04-10 | 0.466766 |
| 2025-04-11 | 0.463273 |
| 2025-04-12 | 0.463304 |
| 2025-04-13 | 0.463318 |
| 2025-04-14 | 0.466666 |
| 2025-04-15 | 0.467928 |
| 2025-04-16 | 0.467626 |
| 2025-04-17 | 0.467313 |
| 2025-04-18 | 0.460893 |
| 2025-04-19 | 0.465779 |
| 2025-04-20 | 0.465474 |
| 2025-04-21 | 0.453225 |
| 2025-04-22 | 0.458225 |
| 2025-04-23 | 0.467346 |
| 2025-04-24 | 0.471538 |
| 2025-04-25 | 0.475585 |
| 2025-04-26 | 0.473585 |
| 2025-04-27 | 0.474617 |
| 2025-04-28 | 0.474075 |
| 2025-04-29 | 0.474835 |
| 2025-04-30 | 0.474351 |
| 2025-05-01 | 0.473275 |
| 2025-05-02 | 0.478178 |
| 2025-05-03 | 0.482494 |
| 2025-05-04 | 0.480118 |
| 2025-05-05 | 0.477164 |
| 2025-05-06 | 0.47721 |
| 2025-05-07 | 0.480339 |
| 2025-05-08 | 0.483773 |
| 2025-05-09 | 0.489831 |
| 2025-05-10 | 0.48966 |
| 2025-05-11 | 0.489978 |
| 2025-05-12 | 0.496232 |
| 2025-05-13 | 0.492049 |
| 2025-05-14 | 0.491209 |
| 2025-05-15 | 0.493801 |
| 2025-05-16 | 0.491925 |
| 2025-05-17 | 0.492996 |
| 2025-05-18 | 0.493358 |
| 2025-05-19 | 0.48901 |
| 2025-05-20 | 0.493017 |
| 2025-05-21 | 0.486275 |
| 2025-05-22 | 0.48106 |
| 2025-05-23 | 0.477828 |
| 2025-05-24 | 0.477905 |
| 2025-05-25 | 0.477856 |
| 2025-05-26 | 0.481309 |
| 2025-05-27 | 0.486602 |
| 2025-05-28 | 0.488473 |
| 2025-05-29 | 0.49425 |
| 2025-05-30 | 0.491888 |
| 2025-05-31 | 0.490523 |
| 2025-06-01 | 0.489284 |
| 2025-06-02 | 0.487317 |
| 2025-06-03 | 0.487499 |
| 2025-06-04 | 0.490396 |
| 2025-06-05 | 0.490975 |
| 2025-06-06 | 0.490359 |
| 2025-06-07 | 0.490174 |
| 2025-06-08 | 0.490241 |
| 2025-06-09 | 0.491888 |
| 2025-06-10 | 0.48928 |
| 2025-06-11 | 0.488681 |
| 2025-06-12 | 0.473765 |
| 2025-06-13 | 0.472164 |
| 2025-06-14 | 0.467804 |
| 2025-06-15 | 0.470213 |
| 2025-06-16 | 0.479844 |
| 2025-06-17 | 0.482806 |
| 2025-06-18 | 0.486118 |
| 2025-06-19 | 0.489255 |
| 2025-06-20 | 0.488644 |
| 2025-06-21 | 0.486838 |
| 2025-06-22 | 0.488368 |
| 2025-06-23 | 0.490654 |
| 2025-06-24 | 0.495691 |
| 2025-06-25 | 0.495176 |
| 2025-06-26 | 0.493079 |
| 2025-06-27 | 0.4943 |
| 2025-06-28 | 0.493918 |
| 2025-06-29 | 0.493196 |
| 2025-06-30 | 0.495239 |
| 2025-07-01 | 0.491246 |
| 2025-07-02 | 0.493054 |
| 2025-07-03 | 0.494363 |
| 2025-07-04 | 0.49608 |
| 2025-07-05 | 0.497414 |
| 2025-07-06 | 0.498128 |
| 2025-07-07 | 0.499948 |
| 2025-07-08 | 0.497532 |
| 2025-07-09 | 0.502092 |
| 2025-07-10 | 0.505178 |
| 2025-07-11 | 0.502027 |
| 2025-07-12 | 0.501923 |
| 2025-07-13 | 0.502789 |
| 2025-07-14 | 0.497646 |
| 2025-07-15 | 0.501024 |
| 2025-07-16 | 0.501989 |
| 2025-07-17 | 0.502763 |
| 2025-07-18 | 0.499961 |
| 2025-07-19 | 0.500432 |
| 2025-07-20 | 0.500098 |
| 2025-07-21 | 0.499744 |
| 2025-07-22 | 0.498928 |
| 2025-07-23 | 0.500281 |
| 2025-07-24 | 0.498216 |
| 2025-07-25 | 0.497077 |
| 2025-07-26 | 0.496397 |
| 2025-07-27 | 0.495365 |
| 2025-07-28 | 0.500268 |
| 2025-07-29 | 0.503203 |
| 2025-07-30 | 0.503929 |
| 2025-07-31 | 0.504618 |
| 2025-08-01 | 0.500806 |
| 2025-08-02 | 0.494832 |
| 2025-08-03 | 0.494556 |
| 2025-08-04 | 0.496043 |
| 2025-08-05 | 0.491036 |
| 2025-08-06 | 0.488412 |
| 2025-08-07 | 0.492198 |
| 2025-08-08 | 0.488595 |
| 2025-08-09 | 0.489546 |
| 2025-08-10 | 0.490928 |
| 2025-08-11 | 0.492334 |
| 2025-08-12 | 0.490925 |
| 2025-08-13 | 0.492657 |
| 2025-08-14 | 0.495026 |
| 2025-08-15 | 0.495829 |
| 2025-08-16 | 0.494958 |
| 2025-08-17 | 0.49448 |
| 2025-08-18 | 0.494113 |
| 2025-08-19 | 0.495226 |
| 2025-08-20 | 0.493527 |
| 2025-08-21 | 0.491394 |
| 2025-08-22 | 0.495666 |
| 2025-08-23 | 0.495096 |
| 2025-08-24 | 0.493125 |
| 2025-08-25 | 0.494575 |
| 2025-08-26 | 0.498547 |
| 2025-08-27 | 0.504631 |
| 2025-08-28 | 0.503358 |
| 2025-08-29 | 0.502092 |
| 2025-08-30 | 0.500812 |
| 2025-08-31 | 0.501112 |
| 2025-09-01 | 0.497912 |
| 2025-09-02 | 0.492368 |
| 2025-09-03 | 0.498331 |
| 2025-09-04 | 0.499259 |
| 2025-09-05 | 0.501101 |
| 2025-09-06 | 0.500427 |
| 2025-09-07 | 0.496172 |
| 2025-09-08 | 0.501243 |
| 2025-09-09 | 0.498712 |
| 2025-09-10 | 0.501165 |
| 2025-09-11 | 0.501037 |
| 2025-09-12 | 0.50096 |
| 2025-09-13 | 0.500302 |
| 2025-09-14 | 0.499612 |
| 2025-09-15 | 0.497405 |
| 2025-09-16 | 0.495502 |
| 2025-09-17 | 0.4941 |
| 2025-09-18 | 0.495666 |
| 2025-09-19 | 0.498979 |
| 2025-09-20 | 0.500048 |
| 2025-09-21 | 0.499871 |
| 2025-09-22 | 0.495151 |
| 2025-09-23 | 0.496005 |
| 2025-09-24 | 0.496736 |
| 2025-09-25 | 0.498102 |
| 2025-09-26 | 0.49776 |
| 2025-09-27 | 0.49836 |
| 2025-09-28 | 0.500245 |
| 2025-09-29 | 0.502208 |
| 2025-09-30 | 0.504254 |
| 2025-10-01 | 0.503488 |
| 2025-10-02 | 0.502118 |
| 2025-10-03 | 0.503708 |
| 2025-10-04 | 0.504649 |
| 2025-10-05 | 0.506976 |
| 2025-10-06 | 0.510732 |
| 2025-10-07 | 0.511601 |
| 2025-10-08 | 0.512338 |
| 2025-10-09 | 0.519 |
| 2025-10-10 | 0.519027 |
| 2025-10-11 | 0.509556 |
| 2025-10-12 | 0.512128 |
| 2025-10-13 | 0.514751 |
| 2025-10-14 | 0.509203 |
| 2025-10-15 | 0.511427 |
| 2025-10-16 | 0.508528 |
| 2025-10-17 | 0.506421 |
| 2025-10-18 | 0.506997 |
| 2025-10-19 | 0.506787 |
| 2025-10-20 | 0.506749 |
| 2025-10-21 | 0.512338 |
| 2025-10-22 | 0.510652 |
| 2025-10-23 | 0.50984 |
| 2025-10-24 | 0.512056 |
| 2025-10-25 | 0.512967 |
| 2025-10-26 | 0.514002 |
| 2025-10-27 | 0.515851 |
| 2025-10-28 | 0.516505 |
| 2025-10-29 | 0.518614 |
| 2025-10-30 | 0.520007 |
| 2025-10-31 | 0.520935 |
| 2025-11-01 | 0.520934 |
| 2025-11-02 | 0.520841 |
| 2025-11-03 | 0.520616 |
| 2025-11-04 | 0.520935 |
| 2025-11-05 | 0.520616 |
| 2025-11-06 | 0.520838 |
| 2025-11-07 | 0.518518 |
| 2025-11-08 | 0.518248 |
| 2025-11-09 | 0.520264 |
| 2025-11-10 | 0.522857 |
| 2025-11-11 | 0.524906 |
| 2025-11-12 | 0.52848 |
| 2025-11-13 | 0.524202 |
| 2025-11-14 | 0.518532 |
| 2025-11-15 | 0.521249 |
| 2025-11-16 | 0.521855 |
| 2025-11-17 | 0.520228 |
| 2025-11-18 | 0.515838 |
| 2025-11-19 | 0.516765 |
| 2025-11-20 | 0.52156 |
| 2025-11-21 | 0.517188 |
| 2025-11-22 | 0.516588 |
| 2025-11-23 | 0.518268 |
| 2025-11-24 | 0.517215 |
| 2025-11-25 | 0.517352 |
| 2025-11-26 | 0.514819 |
| 2025-11-27 | 0.51547 |
| 2025-11-28 | 0.51871 |
| 2025-11-29 | 0.518178 |
| 2025-11-30 | 0.518335 |
| 2025-12-01 | 0.51444 |
| 2025-12-02 | 0.517503 |
| 2025-12-03 | 0.519454 |
| 2025-12-04 | 0.518037 |
| 2025-12-05 | 0.519717 |
| 2025-12-06 | 0.51912 |
| 2025-12-07 | 0.519482 |
| 2025-12-08 | 0.523193 |
| 2025-12-09 | 0.52301 |
| 2025-12-10 | 0.520242 |
| 2025-12-11 | 0.519731 |
| 2025-12-12 | 0.520117 |
| 2025-12-13 | 0.517594 |
| 2025-12-14 | 0.519153 |
| 2025-12-15 | 0.518202 |
| 2025-12-16 | 0.515253 |
| 2025-12-17 | 0.517598 |
| 2025-12-18 | 0.518738 |
| 2025-12-19 | 0.519648 |
| 2025-12-20 | 0.520681 |
| 2025-12-21 | 0.521484 |
| 2025-12-22 | 0.51991 |
| 2025-12-23 | 0.518931 |
| 2025-12-24 | 0.521351 |
| 2025-12-25 | 0.521092 |
| 2025-12-26 | 0.519925 |
| 2025-12-27 | 0.520179 |
| 2025-12-28 | 0.521545 |
| 2025-12-29 | 0.52009 |
| 2025-12-30 | 0.522452 |
| 2025-12-31 | 0.52195 |
| 2026-01-01 | 0.524044 |
| 2026-01-02 | 0.523669 |
| 2026-01-03 | 0.523442 |
| 2026-01-04 | 0.523304 |
| 2026-01-05 | 0.529379 |
| 2026-01-06 | 0.527475 |
| 2026-01-07 | 0.526193 |
| 2026-01-08 | 0.528578 |
| 2026-01-09 | 0.531939 |
| 2026-01-10 | 0.533528 |
| 2026-01-11 | 0.535257 |
| 2026-01-12 | 0.531991 |
| 2026-01-13 | 0.532391 |
| 2026-01-14 | 0.531584 |
| 2026-01-15 | 0.532464 |
| 2026-01-16 | 0.534762 |
| 2026-01-17 | 0.536514 |
| 2026-01-18 | 0.535531 |
| 2026-01-19 | 0.532552 |
| 2026-01-20 | 0.530267 |
| 2026-01-21 | 0.525734 |
| 2026-01-22 | 0.532828 |
| 2026-01-23 | 0.529943 |
| 2026-01-24 | 0.527491 |
| 2026-01-25 | 0.527802 |
| 2026-01-26 | 0.525324 |
| 2026-01-27 | 0.530507 |
| 2026-01-28 | 0.527463 |
| 2026-01-29 | 0.530973 |
| 2026-01-30 | 0.532015 |
| 2026-01-31 | 0.530361 |
| 2026-02-01 | 0.532159 |
| 2026-02-02 | 0.530888 |
| 2026-02-03 | 0.536787 |
| 2026-02-04 | 0.53594 |
| 2026-02-05 | 0.532167 |
| 2026-02-06 | 0.529969 |
| 2026-02-07 | 0.530731 |
| 2026-02-08 | 0.532468 |
| 2026-02-09 | 0.534167 |
| 2026-02-10 | 0.531981 |
| 2026-02-11 | 0.533887 |
| 2026-02-12 | 0.548503 |
| 2026-02-13 | 0.533318 |
| 2026-02-14 | 0.533586 |
| 2026-02-15 | 0.533048 |
| 2026-02-16 | 0.534036 |
| 2026-02-17 | 0.531837 |
| 2026-02-18 | 0.531819 |
| 2026-02-19 | 0.528315 |
| 2026-02-20 | 0.532211 |
| 2026-02-21 | 0.532299 |
| 2026-02-22 | 0.534244 |
| 2026-02-23 | 0.529897 |
| 2026-02-24 | 0.532702 |
| 2026-02-25 | 0.535997 |
| 2026-02-26 | 0.532094 |
| 2026-02-27 | 0.527408 |
| 2026-02-28 | 0.528379 |
| 2026-03-01 | 0.527416 |
| 2026-03-02 | 0.538265 |
| 2026-03-03 | 0.539871 |
| 2026-03-04 | 0.54811 |
| 2026-03-05 | 0.547471 |
| 2026-03-06 | 0.544235 |
| 2026-03-07 | 0.544345 |
| 2026-03-08 | 0.543575 |
| 2026-03-09 | 0.545379 |
| 2026-03-10 | 0.544587 |
| 2026-03-11 | 0.541759 |
| 2026-03-12 | 0.544621 |
| 2026-03-13 | 0.543052 |
| 2026-03-14 | 0.542922 |
| 2026-03-15 | 0.542756 |
| 2026-03-16 | 0.547718 |
| 2026-03-17 | 0.548995 |
| 2026-03-18 | 0.546476 |
| 2026-03-19 | 0.543319 |
| 2026-03-20 | 0.544469 |
| 2026-03-21 | 0.54273 |
| 2026-03-22 | 0.539262 |
| 2026-03-23 | 0.543771 |
| 2026-03-24 | 0.540414 |
| 2026-03-25 | 0.539817 |
| 2026-03-26 | 0.540818 |
| 2026-03-27 | 0.537329 |
| 2026-03-28 | 0.544778 |
| 2026-03-29 | 0.538067 |
| 2026-03-30 | 0.537583 |
| 2026-03-31 | 0.538547 |
| 2026-04-01 | 0.540206 |
| 2026-04-02 | 0.537098 |
| 2026-04-03 | 0.541333 |
| 2026-04-04 | 0.542684 |
| 2026-04-05 | 0.541049 |
| 2026-04-06 | 0.540194 |
| 2026-04-07 | 0.539128 |
| 2026-04-08 | 0.544681 |
| 2026-04-13 | 0.546356 |
| 2026-04-14 | 0.553095 |
| 2026-04-15 | 0.55517 |
| 2026-04-16 | 0.557342 |
| 2026-04-17 | 0.558068 |
| 2026-04-18 | 0.563587 |
| 2026-04-19 | 0.560129 |
| 2026-04-20 | 0.556854 |
| 2026-04-21 | 0.557597 |
| 2026-04-22 | 0.55586 |
| 2026-04-23 | 0.556732 |
| 2026-04-24 | 0.559793 |
| 2026-04-25 | 0.558631 |
| 2026-04-26 | 0.557651 |
| 2026-04-27 | 0.560006 |
| 2026-04-28 | 0.55796 |
| 2026-04-29 | 0.563446 |
| 2026-04-30 | 0.564932 |
| 2026-05-01 | 0.56619 |
| 2026-05-02 | 0.566643 |
| 2026-05-03 | 0.565455 |
| 2026-05-04 | 0.563239 |
| 2026-05-05 | 0.566751 |
| 2026-05-06 | 0.574026 |
| 2026-05-07 | 0.573711 |
| 2026-05-08 | 0.574196 |
| 2026-05-09 | 0.574948 |
| 2026-05-10 | 0.57437 |
| 2026-05-11 | 0.573736 |
| 2026-05-12 | 0.571524 |
| 2026-05-14 | 0.574677 |
| 2026-05-15 | 0.571499 |
| 2026-05-16 | 0.576193 |
| 2026-05-17 | 0.575886 |
| 2026-05-18 | 0.574426 |
| 2026-05-19 | 0.576041 |
| 2026-05-20 | 0.576464 |
| 2026-05-21 | 0.577217 |
| 2026-05-23 | 0.583134 |
| 2026-05-24 | 0.582272 |
| 2026-05-25 | 0.581603 |
| 2026-05-26 | 0.588378 |
| 2026-05-27 | 0.592488 |
| 2026-05-28 | 0.594902 |
| 2026-05-29 | 0.598697 |
| 2026-05-30 | 0.598063 |
| 2026-05-31 | 0.596995 |
| 2026-06-01 | 0.596424 |
| 2026-06-02 | 0.592062 |
| 2026-06-03 | 0.586958 |
| 2026-06-04 | 0.582543 |
| 2026-06-05 | 0.578339 |
| 2026-06-06 | 0.572876 |
| 2026-06-09 | 0.575693 |
| 2026-06-10 | 0.568621 |
| 2026-06-11 | 0.572417 |
| 2026-06-12 | 0.578623 |
| 2026-06-13 | 0.579249 |
| 2026-06-14 | 0.577438 |
| 2026-06-15 | 0.578449 |
| 2026-06-16 | 0.579982 |
| 2026-06-17 | 0.576679 |
| 2026-06-18 | 0.576608 |
| 2026-06-19 | 0.577736 |
| 2026-06-20 | 0.576327 |
| 2026-06-21 | 0.575348 |
| 2026-06-22 | 0.575179 |
| 2026-06-23 | 0.57098 |
| 2026-06-24 | 0.576604 |
| 2026-06-25 | 0.578031 |
| 2026-06-26 | 0.573684 |
| 2026-06-27 | 0.572194 |
| 2026-06-28 | 0.571544 |
| 2026-06-29 | 0.577295 |
| 2026-06-30 | 0.575784 |
| 2026-07-01 | 0.57586 |
| 2026-07-02 | 0.563396 |
| 2026-07-03 | 0.570097 |
| 2026-07-04 | 0.570305 |
| 2026-07-05 | 0.570439 |
| 2026-07-06 | 0.567446 |
| 2026-07-07 | 0.565116 |
| 2026-07-08 | 0.563027 |
| 2026-07-09 | 0.565882 |
| 2026-07-10 | 0.567971 |
| 2026-07-11 | 0.569411 |
| 2026-07-12 | 0.56855 |
| 2026-07-13 | 0.567224 |
| 2026-07-14 | 0.569654 |
| 2026-07-15 | 0.569691 |
| 2026-07-16 | 0.566975 |
| 2026-07-17 | 0.561156 |
| 2026-07-18 | 0.563045 |
| 2026-07-19 | 0.563343 |
| 2026-07-20 | 0.561148 |
| 2026-07-21 | 0.562058 |
| 2026-07-22 | 0.559672 |
| 2026-07-23 | 0.556988 |
| 2026-07-24 | 0.562791 |
| 2026-07-25 | 0.56292 |
| 2026-07-26 | 0.563168 |
| 2026-07-27 | 0.564731 |
| 2026-07-28 | 0.562301 |
| 2026-07-29 | 0.560437 |
| 2026-07-30 | 0.55625 |
| 2026-07-31 | 0.555809 |
| 2026-08-01 | 0.554162 |
| 2026-08-02 | 0.556715 |
| 2026-08-03 | 0.556006 |
| 2026-08-04 | 0.561453 |
| 2026-08-05 | 0.564911 |
| 2026-08-06 | 0.561912 |
| 2026-08-07 | 0.565224 |
| 2026-08-08 | 0.563694 |
| 2026-08-09 | 0.563186 |
| 2026-08-10 | 0.564185 |
| 2026-08-11 | 0.564814 |
| 2026-08-12 | 0.567103 |
| 2026-08-13 | 0.569362 |
| 2026-08-14 | 0.574815 |
| 2026-08-15 | 0.571978 |
| 2026-08-16 | 0.571746 |
| 2026-08-17 | 0.572317 |
| 2026-08-18 | 0.564609 |
| 2026-08-20 | 0.559589 |
| 2026-08-21 | 0.560538 |
| 2026-08-22 | 0.560796 |
| 2026-08-23 | 0.56004 |
| 2026-08-24 | 0.559732 |
| 2026-08-25 | 0.562182 |
| 2026-08-26 | 0.563503 |
| 2026-08-27 | 0.564503 |
| 2026-08-28 | 0.564928 |
| 2026-08-29 | 0.564092 |
| 2026-08-30 | 0.566161 |
| 2026-08-31 | 0.564742 |
| 2026-09-01 | 0.559156 |
| 2026-09-02 | 0.557741 |
| 2026-09-03 | 0.558545 |
| 2026-09-04 | 0.55947 |
| 2026-09-05 | 0.559028 |
| 2026-09-06 | 0.559441 |
| 2026-09-07 | 0.559513 |
| 2026-09-08 | 0.558624 |
| 2026-09-09 | 0.556945 |
| 2026-09-10 | 0.554613 |
| 2026-09-11 | 0.553592 |
| 2026-09-12 | 0.557049 |
| 2026-09-13 | 0.558339 |
| 2026-09-14 | 0.553728 |
| 2026-09-15 | 0.557488 |
| 2026-09-16 | 0.559003 |
| 2026-09-17 | 0.562491 |
| 2026-09-18 | 0.554183 |
| 2026-09-19 | 0.560679 |
| 2026-09-20 | 0.561233 |
| 2026-09-21 | 0.565854 |
| 2026-09-22 | 0.564809 |
| 2026-09-23 | 0.567514 |
| 2026-09-24 | 0.563984 |
| 2026-09-25 | 0.567025 |
| 2026-09-26 | 0.563627 |
| 2026-09-27 | 0.563905 |
| 2026-09-28 | 0.560605 |
| 2026-09-30 | 0.561516 |
| 2026-10-02 | 0.566991 |
| 2026-10-03 | 0.569348 |
| 2026-10-05 | 0.571091 |
| 2026-10-06 | 0.572164 |
| 2026-10-07 | 0.567653 |
| 2026-10-08 | 0.567214 |
| 2026-10-09 | 0.569226 |
| 2026-10-10 | 0.570013 |
| 2026-10-11 | 0.568852 |
| 2026-10-12 | 0.568891 |
| 2026-10-13 | 0.569144 |
| 2026-10-14 | 0.567038 |
| 2026-10-15 | 0.561664 |
| 2026-10-16 | 0.562435 |
| 2026-10-17 | 0.56235 |
| 2026-10-18 | 0.561479 |
| 2026-10-19 | 0.560348 |
| 2026-10-20 | 0.560113 |
| 2026-10-21 | 0.563517 |
| 2026-10-22 | 0.559731 |
| 2026-10-23 | 0.558754 |
| 2026-10-24 | 0.562123 |
| 2026-10-25 | 0.562232 |
High
0.59870
Low
0.45322
Average
0.52401
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BGN API questions
How do I get the ILS/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BGN rate in rates.BGN.
How far back does ILS/BGN historical data go?
Daily ILS/BGN rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.