GNF to KRW exchange rate API
Guinea Franc to Won · quoted 2026-10-24
0.15054
▼ +8.63% over YTD
1 GNF = 0.15054 KRW · 1 KRW = 6.6429 GNF · Get this rate via the API
1 GNF buys 0.15054 KRW as of 2026-10-24, so 1 KRW buys 6.6429 GNF. Over the year to date, GNF/KRW traded between 0.14956 and 0.17769, averaged 0.16552 and fell 8.63%. The API holds daily GNF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/KRW over YTD
Daily observations · gaps mean no published rate
GNF/KRW over YTD: show the values
| Date | KRW |
|---|---|
| 2026-01-01 | 0.164758 |
| 2026-01-02 | 0.165012 |
| 2026-01-03 | 0.164285 |
| 2026-01-04 | 0.16595 |
| 2026-01-05 | 0.165463 |
| 2026-01-06 | 0.165585 |
| 2026-01-07 | 0.165419 |
| 2026-01-08 | 0.165844 |
| 2026-01-09 | 0.166755 |
| 2026-01-10 | 0.166769 |
| 2026-01-11 | 0.167496 |
| 2026-01-12 | 0.16757 |
| 2026-01-13 | 0.16834 |
| 2026-01-14 | 0.168431 |
| 2026-01-15 | 0.167696 |
| 2026-01-16 | 0.168184 |
| 2026-01-17 | 0.168162 |
| 2026-01-18 | 0.169083 |
| 2026-01-19 | 0.168202 |
| 2026-01-20 | 0.168615 |
| 2026-01-21 | 0.167321 |
| 2026-01-22 | 0.16741 |
| 2026-01-23 | 0.167623 |
| 2026-01-24 | 0.165373 |
| 2026-01-25 | 0.167525 |
| 2026-01-26 | 0.165474 |
| 2026-01-27 | 0.164496 |
| 2026-01-28 | 0.162812 |
| 2026-01-29 | 0.163074 |
| 2026-01-30 | 0.164301 |
| 2026-01-31 | 0.165732 |
| 2026-02-01 | 0.16562 |
| 2026-02-02 | 0.165174 |
| 2026-02-03 | 0.164783 |
| 2026-02-04 | 0.16619 |
| 2026-02-05 | 0.166847 |
| 2026-02-06 | 0.167137 |
| 2026-02-07 | 0.167578 |
| 2026-02-08 | 0.167415 |
| 2026-02-09 | 0.166681 |
| 2026-02-10 | 0.166551 |
| 2026-02-11 | 0.166441 |
| 2026-02-12 | 0.163486 |
| 2026-02-13 | 0.164674 |
| 2026-02-14 | 0.164091 |
| 2026-02-15 | 0.164895 |
| 2026-02-16 | 0.164128 |
| 2026-02-17 | 0.164592 |
| 2026-02-18 | 0.164787 |
| 2026-02-19 | 0.164967 |
| 2026-02-20 | 0.165029 |
| 2026-02-21 | 0.164615 |
| 2026-02-22 | 0.165606 |
| 2026-02-23 | 0.164868 |
| 2026-02-24 | 0.164593 |
| 2026-02-25 | 0.162691 |
| 2026-02-26 | 0.162746 |
| 2026-02-27 | 0.164389 |
| 2026-02-28 | 0.163713 |
| 2026-03-01 | 0.164494 |
| 2026-03-02 | 0.166635 |
| 2026-03-03 | 0.168317 |
| 2026-03-04 | 0.167079 |
| 2026-03-05 | 0.16818 |
| 2026-03-06 | 0.169301 |
| 2026-03-07 | 0.169433 |
| 2026-03-08 | 0.169505 |
| 2026-03-09 | 0.169304 |
| 2026-03-10 | 0.1678 |
| 2026-03-11 | 0.16836 |
| 2026-03-12 | 0.168767 |
| 2026-03-13 | 0.170039 |
| 2026-03-14 | 0.170962 |
| 2026-03-15 | 0.171237 |
| 2026-03-16 | 0.169894 |
| 2026-03-17 | 0.169556 |
| 2026-03-18 | 0.171562 |
| 2026-03-19 | 0.170932 |
| 2026-03-20 | 0.171026 |
| 2026-03-21 | 0.171337 |
| 2026-03-22 | 0.171846 |
| 2026-03-23 | 0.169641 |
| 2026-03-24 | 0.172075 |
| 2026-03-25 | 0.170957 |
| 2026-03-26 | 0.17158 |
| 2026-03-27 | 0.172334 |
| 2026-03-28 | 0.171754 |
| 2026-03-29 | 0.172578 |
| 2026-03-30 | 0.173019 |
| 2026-03-31 | 0.173841 |
| 2026-04-01 | 0.171484 |
| 2026-04-02 | 0.172912 |
| 2026-04-03 | 0.173205 |
| 2026-04-04 | 0.171962 |
| 2026-04-05 | 0.172699 |
| 2026-04-06 | 0.172543 |
| 2026-04-07 | 0.170539 |
| 2026-04-08 | 0.16795 |
| 2026-04-09 | 0.168506 |
| 2026-04-10 | 0.169033 |
| 2026-04-11 | 0.169133 |
| 2026-04-12 | 0.169913 |
| 2026-04-13 | 0.170068 |
| 2026-04-14 | 0.16758 |
| 2026-04-15 | 0.168255 |
| 2026-04-16 | 0.168725 |
| 2026-04-17 | 0.16857 |
| 2026-04-18 | 0.167184 |
| 2026-04-19 | 0.16708 |
| 2026-04-20 | 0.167012 |
| 2026-04-21 | 0.167704 |
| 2026-04-22 | 0.168194 |
| 2026-04-23 | 0.167975 |
| 2026-04-24 | 0.168323 |
| 2026-04-25 | 0.168499 |
| 2026-04-26 | 0.169016 |
| 2026-04-27 | 0.16788 |
| 2026-04-28 | 0.167875 |
| 2026-04-29 | 0.168428 |
| 2026-04-30 | 0.168319 |
| 2026-05-01 | 0.168896 |
| 2026-05-02 | 0.167671 |
| 2026-05-03 | 0.168211 |
| 2026-05-04 | 0.167753 |
| 2026-05-05 | 0.167809 |
| 2026-05-06 | 0.165349 |
| 2026-05-07 | 0.164706 |
| 2026-05-08 | 0.166593 |
| 2026-05-09 | 0.166505 |
| 2026-05-10 | 0.167575 |
| 2026-05-11 | 0.168316 |
| 2026-05-12 | 0.169633 |
| 2026-05-14 | 0.170097 |
| 2026-05-15 | 0.170241 |
| 2026-05-16 | 0.170608 |
| 2026-05-17 | 0.171223 |
| 2026-05-18 | 0.170476 |
| 2026-05-19 | 0.172 |
| 2026-05-20 | 0.171685 |
| 2026-05-21 | 0.171927 |
| 2026-05-23 | 0.173476 |
| 2026-05-24 | 0.173659 |
| 2026-05-25 | 0.172696 |
| 2026-05-26 | 0.171682 |
| 2026-05-27 | 0.171025 |
| 2026-05-28 | 0.171383 |
| 2026-05-29 | 0.172011 |
| 2026-05-30 | 0.171437 |
| 2026-05-31 | 0.172401 |
| 2026-06-01 | 0.17211 |
| 2026-06-02 | 0.172959 |
| 2026-06-03 | 0.17453 |
| 2026-06-04 | 0.174825 |
| 2026-06-05 | 0.175648 |
| 2026-06-06 | 0.176217 |
| 2026-06-09 | 0.174217 |
| 2026-06-10 | 0.173867 |
| 2026-06-11 | 0.174514 |
| 2026-06-12 | 0.173535 |
| 2026-06-13 | 0.173079 |
| 2026-06-14 | 0.173796 |
| 2026-06-15 | 0.172889 |
| 2026-06-16 | 0.17211 |
| 2026-06-17 | 0.1731 |
| 2026-06-18 | 0.175577 |
| 2026-06-19 | 0.174731 |
| 2026-06-20 | 0.17415 |
| 2026-06-21 | 0.174901 |
| 2026-06-22 | 0.175476 |
| 2026-06-23 | 0.175112 |
| 2026-06-24 | 0.176415 |
| 2026-06-25 | 0.176117 |
| 2026-06-26 | 0.175414 |
| 2026-06-27 | 0.175378 |
| 2026-06-28 | 0.175589 |
| 2026-06-29 | 0.17596 |
| 2026-06-30 | 0.176931 |
| 2026-07-01 | 0.177687 |
| 2026-07-02 | 0.176607 |
| 2026-07-03 | 0.174628 |
| 2026-07-04 | 0.17425 |
| 2026-07-05 | 0.174573 |
| 2026-07-06 | 0.174629 |
| 2026-07-07 | 0.172731 |
| 2026-07-08 | 0.171843 |
| 2026-07-09 | 0.172327 |
| 2026-07-10 | 0.171496 |
| 2026-07-11 | 0.170895 |
| 2026-07-12 | 0.171382 |
| 2026-07-13 | 0.17019 |
| 2026-07-14 | 0.170369 |
| 2026-07-15 | 0.17025 |
| 2026-07-16 | 0.16896 |
| 2026-07-17 | 0.169142 |
| 2026-07-18 | 0.169477 |
| 2026-07-19 | 0.170013 |
| 2026-07-20 | 0.168863 |
| 2026-07-21 | 0.168386 |
| 2026-07-22 | 0.168551 |
| 2026-07-23 | 0.167887 |
| 2026-07-24 | 0.166419 |
| 2026-07-25 | 0.166159 |
| 2026-07-26 | 0.166681 |
| 2026-07-27 | 0.167522 |
| 2026-07-28 | 0.16613 |
| 2026-07-29 | 0.165469 |
| 2026-07-30 | 0.16336 |
| 2026-07-31 | 0.164691 |
| 2026-08-01 | 0.164816 |
| 2026-08-02 | 0.164324 |
| 2026-08-03 | 0.162447 |
| 2026-08-04 | 0.162378 |
| 2026-08-05 | 0.162081 |
| 2026-08-06 | 0.161976 |
| 2026-08-07 | 0.161011 |
| 2026-08-08 | 0.160364 |
| 2026-08-09 | 0.160702 |
| 2026-08-10 | 0.161464 |
| 2026-08-11 | 0.160674 |
| 2026-08-12 | 0.161321 |
| 2026-08-13 | 0.161491 |
| 2026-08-14 | 0.160389 |
| 2026-08-15 | 0.1613 |
| 2026-08-16 | 0.160804 |
| 2026-08-17 | 0.160751 |
| 2026-08-18 | 0.160507 |
| 2026-08-20 | 0.159116 |
| 2026-08-21 | 0.157452 |
| 2026-08-22 | 0.158029 |
| 2026-08-23 | 0.158325 |
| 2026-08-24 | 0.157319 |
| 2026-08-25 | 0.157368 |
| 2026-08-26 | 0.15748 |
| 2026-08-27 | 0.156729 |
| 2026-08-28 | 0.156321 |
| 2026-08-29 | 0.15678 |
| 2026-08-30 | 0.157298 |
| 2026-08-31 | 0.15539 |
| 2026-09-01 | 0.156226 |
| 2026-09-02 | 0.15485 |
| 2026-09-03 | 0.154371 |
| 2026-09-04 | 0.153334 |
| 2026-09-05 | 0.153528 |
| 2026-09-06 | 0.153756 |
| 2026-09-07 | 0.153253 |
| 2026-09-08 | 0.152549 |
| 2026-09-09 | 0.151955 |
| 2026-09-10 | 0.152581 |
| 2026-09-11 | 0.152577 |
| 2026-09-12 | 0.152642 |
| 2026-09-13 | 0.154556 |
| 2026-09-14 | 0.152946 |
| 2026-09-15 | 0.154447 |
| 2026-09-16 | 0.155448 |
| 2026-09-17 | 0.156899 |
| 2026-09-18 | 0.158187 |
| 2026-09-19 | 0.157489 |
| 2026-09-20 | 0.15822 |
| 2026-09-21 | 0.155959 |
| 2026-09-22 | 0.153921 |
| 2026-09-23 | 0.154989 |
| 2026-09-24 | 0.155416 |
| 2026-09-25 | 0.153926 |
| 2026-09-26 | 0.154086 |
| 2026-09-27 | 0.154631 |
| 2026-09-28 | 0.154304 |
| 2026-09-30 | 0.154056 |
| 2026-10-02 | 0.152789 |
| 2026-10-03 | 0.153563 |
| 2026-10-05 | 0.152699 |
| 2026-10-06 | 0.152269 |
| 2026-10-07 | 0.152035 |
| 2026-10-08 | 0.152534 |
| 2026-10-09 | 0.152693 |
| 2026-10-10 | 0.152558 |
| 2026-10-11 | 0.152443 |
| 2026-10-12 | 0.151525 |
| 2026-10-13 | 0.152263 |
| 2026-10-14 | 0.15177 |
| 2026-10-15 | 0.152826 |
| 2026-10-16 | 0.15118 |
| 2026-10-17 | 0.151607 |
| 2026-10-18 | 0.151646 |
| 2026-10-19 | 0.15034 |
| 2026-10-20 | 0.15007 |
| 2026-10-21 | 0.14975 |
| 2026-10-22 | 0.149644 |
| 2026-10-23 | 0.14956 |
| 2026-10-24 | 0.150537 |
High
0.17769
Low
0.14956
Average
0.16552
Statistics use all 289 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/KRW API questions
How do I get the GNF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/KRW rate in rates.KRW.
How far back does GNF/KRW historical data go?
Daily GNF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.