GNF to KRW exchange rate API
Guinea Franc to Won · quoted 2026-10-24
0.15054
▼ +1.94% over 5Y
1 GNF = 0.15054 KRW · 1 KRW = 6.6429 GNF · Get this rate via the API
1 GNF buys 0.15054 KRW as of 2026-10-24, so 1 KRW buys 6.6429 GNF. Over the last 5 years, GNF/KRW traded between 0.14956 and 0.17769, averaged 0.16383 and fell 1.94%. The API holds daily GNF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/KRW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/KRW over 5Y: show the values
| Date | KRW |
|---|---|
| 2024-08-24 | 0.153516 |
| 2024-08-27 | 0.154434 |
| 2024-08-29 | 0.154129 |
| 2024-08-30 | 0.1545 |
| 2024-08-31 | 0.155036 |
| 2024-09-01 | 0.155029 |
| 2024-09-02 | 0.15507 |
| 2024-09-03 | 0.15574 |
| 2024-09-04 | 0.155396 |
| 2024-09-05 | 0.154831 |
| 2024-09-06 | 0.154091 |
| 2024-09-09 | 0.155687 |
| 2024-09-10 | 0.15547 |
| 2024-09-11 | 0.154563 |
| 2024-09-13 | 0.154656 |
| 2024-09-15 | 0.151444 |
| 2024-09-16 | 0.152559 |
| 2024-09-18 | 0.153404 |
| 2024-09-20 | 0.154502 |
| 2024-09-22 | 0.15202 |
| 2024-09-23 | 0.154945 |
| 2024-09-25 | 0.154663 |
| 2024-09-27 | 0.150839 |
| 2024-09-29 | 0.152293 |
| 2024-09-30 | 0.151972 |
| 2024-10-02 | 0.152907 |
| 2024-10-03 | 0.154186 |
| 2024-10-04 | 0.155205 |
| 2024-10-05 | 0.1561 |
| 2024-10-06 | 0.153668 |
| 2024-10-07 | 0.155101 |
| 2024-10-08 | 0.156002 |
| 2024-10-09 | 0.155772 |
| 2024-10-10 | 0.156617 |
| 2024-10-11 | 0.15638 |
| 2024-10-12 | 0.156258 |
| 2024-10-13 | 0.154051 |
| 2024-10-14 | 0.157583 |
| 2024-10-15 | 0.157566 |
| 2024-10-16 | 0.157581 |
| 2024-10-17 | 0.158554 |
| 2024-10-18 | 0.158812 |
| 2024-10-19 | 0.158679 |
| 2024-10-20 | 0.15635 |
| 2024-10-21 | 0.160138 |
| 2024-10-22 | 0.159664 |
| 2024-10-23 | 0.160189 |
| 2024-10-24 | 0.159934 |
| 2024-10-25 | 0.161109 |
| 2024-10-26 | 0.161017 |
| 2024-10-27 | 0.159239 |
| 2024-10-28 | 0.160311 |
| 2024-10-29 | 0.160925 |
| 2024-10-30 | 0.160165 |
| 2024-10-31 | 0.159894 |
| 2024-11-01 | 0.15956 |
| 2024-11-02 | 0.16 |
| 2024-11-03 | 0.158218 |
| 2024-11-04 | 0.159453 |
| 2024-11-05 | 0.160043 |
| 2024-11-06 | 0.162715 |
| 2024-11-07 | 0.160768 |
| 2024-11-08 | 0.16096 |
| 2024-11-09 | 0.161734 |
| 2024-11-10 | 0.159721 |
| 2024-11-11 | 0.162013 |
| 2024-11-12 | 0.162718 |
| 2024-11-13 | 0.162272 |
| 2024-11-14 | 0.162938 |
| 2024-11-15 | 0.161695 |
| 2024-11-16 | 0.161696 |
| 2024-11-17 | 0.160067 |
| 2024-11-18 | 0.16212 |
| 2024-11-19 | 0.161445 |
| 2024-11-20 | 0.161739 |
| 2024-11-21 | 0.162183 |
| 2024-11-22 | 0.163244 |
| 2024-11-23 | 0.162788 |
| 2024-11-24 | 0.161077 |
| 2024-11-25 | 0.162583 |
| 2024-11-26 | 0.161876 |
| 2024-11-27 | 0.161659 |
| 2024-11-28 | 0.162039 |
| 2024-11-29 | 0.162181 |
| 2024-11-30 | 0.161663 |
| 2024-12-01 | 0.159482 |
| 2024-12-02 | 0.163002 |
| 2024-12-03 | 0.162844 |
| 2024-12-04 | 0.16444 |
| 2024-12-05 | 0.164463 |
| 2024-12-06 | 0.164796 |
| 2024-12-07 | 0.165313 |
| 2024-12-08 | 0.163202 |
| 2024-12-09 | 0.166162 |
| 2024-12-10 | 0.166083 |
| 2024-12-11 | 0.165759 |
| 2024-12-12 | 0.165797 |
| 2024-12-13 | 0.16611 |
| 2024-12-14 | 0.166107 |
| 2024-12-15 | 0.163491 |
| 2024-12-16 | 0.16655 |
| 2024-12-17 | 0.166458 |
| 2024-12-18 | 0.166707 |
| 2024-12-19 | 0.167706 |
| 2024-12-20 | 0.164043 |
| 2024-12-21 | 0.167523 |
| 2024-12-22 | 0.165018 |
| 2024-12-23 | 0.168275 |
| 2024-12-24 | 0.168849 |
| 2024-12-25 | 0.166656 |
| 2024-12-26 | 0.166064 |
| 2024-12-27 | 0.170461 |
| 2024-12-28 | 0.170879 |
| 2024-12-29 | 0.167757 |
| 2024-12-30 | 0.170473 |
| 2024-12-31 | 0.170647 |
| 2025-01-01 | 0.168266 |
| 2025-01-02 | 0.169765 |
| 2025-01-03 | 0.169967 |
| 2025-01-04 | 0.169403 |
| 2025-01-05 | 0.16738 |
| 2025-01-06 | 0.168338 |
| 2025-01-07 | 0.167769 |
| 2025-01-08 | 0.169073 |
| 2025-01-09 | 0.168872 |
| 2025-01-10 | 0.169617 |
| 2025-01-11 | 0.170549 |
| 2025-01-12 | 0.166736 |
| 2025-01-13 | 0.169697 |
| 2025-01-14 | 0.168876 |
| 2025-01-15 | 0.16872 |
| 2025-01-16 | 0.168714 |
| 2025-01-17 | 0.1686 |
| 2025-01-18 | 0.168614 |
| 2025-01-19 | 0.165789 |
| 2025-01-20 | 0.167922 |
| 2025-01-21 | 0.166761 |
| 2025-01-22 | 0.165722 |
| 2025-01-23 | 0.166102 |
| 2025-01-24 | 0.165755 |
| 2025-01-25 | 0.165168 |
| 2025-01-26 | 0.162063 |
| 2025-01-27 | 0.165752 |
| 2025-01-28 | 0.167152 |
| 2025-01-29 | 0.167308 |
| 2025-01-30 | 0.166808 |
| 2025-01-31 | 0.167689 |
| 2025-02-01 | 0.168684 |
| 2025-02-02 | 0.166219 |
| 2025-02-03 | 0.169354 |
| 2025-02-04 | 0.168165 |
| 2025-02-05 | 0.167195 |
| 2025-02-06 | 0.167754 |
| 2025-02-07 | 0.167378 |
| 2025-02-08 | 0.168613 |
| 2025-02-09 | 0.165992 |
| 2025-02-10 | 0.167267 |
| 2025-02-11 | 0.167971 |
| 2025-02-12 | 0.167888 |
| 2025-02-13 | 0.167706 |
| 2025-02-14 | 0.166579 |
| 2025-02-15 | 0.166642 |
| 2025-02-16 | 0.164023 |
| 2025-02-17 | 0.16702 |
| 2025-02-18 | 0.166859 |
| 2025-02-19 | 0.16675 |
| 2025-02-20 | 0.166087 |
| 2025-02-21 | 0.165716 |
| 2025-02-22 | 0.165967 |
| 2025-02-23 | 0.163545 |
| 2025-02-24 | 0.16511 |
| 2025-02-25 | 0.165804 |
| 2025-02-26 | 0.165741 |
| 2025-02-27 | 0.166739 |
| 2025-02-28 | 0.168617 |
| 2025-03-01 | 0.1687 |
| 2025-03-02 | 0.165843 |
| 2025-03-03 | 0.168556 |
| 2025-03-04 | 0.168268 |
| 2025-03-05 | 0.167792 |
| 2025-03-06 | 0.167477 |
| 2025-03-07 | 0.167251 |
| 2025-03-08 | 0.16747 |
| 2025-03-09 | 0.164727 |
| 2025-03-10 | 0.168176 |
| 2025-03-11 | 0.168092 |
| 2025-03-12 | 0.167909 |
| 2025-03-13 | 0.168357 |
| 2025-03-14 | 0.167988 |
| 2025-03-15 | 0.167697 |
| 2025-03-16 | 0.165277 |
| 2025-03-17 | 0.16757 |
| 2025-03-18 | 0.167932 |
| 2025-03-19 | 0.168595 |
| 2025-03-20 | 0.169859 |
| 2025-03-21 | 0.16927 |
| 2025-03-22 | 0.169379 |
| 2025-03-23 | 0.166912 |
| 2025-03-25 | 0.169474 |
| 2025-03-26 | 0.169359 |
| 2025-03-27 | 0.169375 |
| 2025-03-28 | 0.169752 |
| 2025-03-29 | 0.170445 |
| 2025-03-30 | 0.167778 |
| 2025-03-31 | 0.170696 |
| 2025-04-01 | 0.170321 |
| 2025-04-02 | 0.168885 |
| 2025-04-03 | 0.168278 |
| 2025-04-04 | 0.167339 |
| 2025-04-05 | 0.168995 |
| 2025-04-06 | 0.165627 |
| 2025-04-07 | 0.169324 |
| 2025-04-08 | 0.170607 |
| 2025-04-09 | 0.170507 |
| 2025-04-10 | 0.167893 |
| 2025-04-11 | 0.165355 |
| 2025-04-12 | 0.164298 |
| 2025-04-13 | 0.161118 |
| 2025-04-14 | 0.164238 |
| 2025-04-15 | 0.164824 |
| 2025-04-16 | 0.163743 |
| 2025-04-17 | 0.16369 |
| 2025-04-18 | 0.160217 |
| 2025-04-19 | 0.164275 |
| 2025-04-20 | 0.161229 |
| 2025-04-21 | 0.160304 |
| 2025-04-22 | 0.164518 |
| 2025-04-23 | 0.163948 |
| 2025-04-24 | 0.165606 |
| 2025-04-25 | 0.166109 |
| 2025-04-26 | 0.166088 |
| 2025-04-27 | 0.16314 |
| 2025-04-28 | 0.166759 |
| 2025-04-29 | 0.16604 |
| 2025-04-30 | 0.164279 |
| 2025-05-01 | 0.161137 |
| 2025-05-02 | 0.161103 |
| 2025-05-03 | 0.161351 |
| 2025-05-04 | 0.158725 |
| 2025-05-05 | 0.158101 |
| 2025-05-06 | 0.159284 |
| 2025-05-08 | 0.161494 |
| 2025-05-09 | 0.161748 |
| 2025-05-10 | 0.161127 |
| 2025-05-11 | 0.158242 |
| 2025-05-12 | 0.163884 |
| 2025-05-13 | 0.164413 |
| 2025-05-14 | 0.16148 |
| 2025-05-15 | 0.161406 |
| 2025-05-17 | 0.161227 |
| 2025-05-18 | 0.158554 |
| 2025-05-19 | 0.160183 |
| 2025-05-20 | 0.16074 |
| 2025-05-21 | 0.158916 |
| 2025-05-22 | 0.159357 |
| 2025-05-23 | 0.158865 |
| 2025-05-24 | 0.157366 |
| 2025-05-25 | 0.155471 |
| 2025-05-26 | 0.158177 |
| 2025-05-27 | 0.158752 |
| 2025-05-28 | 0.158474 |
| 2025-05-29 | 0.158635 |
| 2025-05-30 | 0.159151 |
| 2025-05-31 | 0.159557 |
| 2025-06-01 | 0.15671 |
| 2025-06-02 | 0.159033 |
| 2025-06-03 | 0.158806 |
| 2025-06-04 | 0.157536 |
| 2025-06-05 | 0.156575 |
| 2025-06-06 | 0.156849 |
| 2025-06-07 | 0.157211 |
| 2025-06-08 | 0.153619 |
| 2025-06-09 | 0.15635 |
| 2025-06-10 | 0.157688 |
| 2025-06-11 | 0.158768 |
| 2025-06-12 | 0.156324 |
| 2025-06-13 | 0.158041 |
| 2025-06-14 | 0.157715 |
| 2025-06-15 | 0.154847 |
| 2025-06-16 | 0.156941 |
| 2025-06-17 | 0.157601 |
| 2025-06-18 | 0.158797 |
| 2025-06-19 | 0.159221 |
| 2025-06-20 | 0.157779 |
| 2025-06-21 | 0.158168 |
| 2025-06-22 | 0.155507 |
| 2025-06-23 | 0.160033 |
| 2025-06-24 | 0.156954 |
| 2025-06-25 | 0.157384 |
| 2025-06-26 | 0.156784 |
| 2025-06-27 | 0.156961 |
| 2025-06-28 | 0.157345 |
| 2025-06-29 | 0.154343 |
| 2025-06-30 | 0.156365 |
| 2025-07-01 | 0.156071 |
| 2025-07-02 | 0.156899 |
| 2025-07-03 | 0.157185 |
| 2025-07-04 | 0.157095 |
| 2025-07-05 | 0.15691 |
| 2025-07-06 | 0.154278 |
| 2025-07-07 | 0.157516 |
| 2025-07-08 | 0.157856 |
| 2025-07-09 | 0.158762 |
| 2025-07-10 | 0.158321 |
| 2025-07-11 | 0.158511 |
| 2025-07-12 | 0.15879 |
| 2025-07-13 | 0.156521 |
| 2025-07-14 | 0.159147 |
| 2025-07-15 | 0.159129 |
| 2025-07-16 | 0.16039 |
| 2025-07-17 | 0.160577 |
| 2025-07-18 | 0.160177 |
| 2025-07-19 | 0.16058 |
| 2025-07-20 | 0.157344 |
| 2025-07-21 | 0.159281 |
| 2025-07-22 | 0.159729 |
| 2025-07-23 | 0.158612 |
| 2025-07-24 | 0.157871 |
| 2025-07-25 | 0.159064 |
| 2025-07-26 | 0.159238 |
| 2025-07-27 | 0.157091 |
| 2025-07-28 | 0.159619 |
| 2025-07-29 | 0.160644 |
| 2025-07-30 | 0.159315 |
| 2025-07-31 | 0.160691 |
| 2025-08-01 | 0.161896 |
| 2025-08-02 | 0.159951 |
| 2025-08-03 | 0.158118 |
| 2025-08-04 | 0.15949 |
| 2025-08-05 | 0.160907 |
| 2025-08-06 | 0.159989 |
| 2025-08-07 | 0.159464 |
| 2025-08-08 | 0.160174 |
| 2025-08-09 | 0.15989 |
| 2025-08-10 | 0.157631 |
| 2025-08-11 | 0.160487 |
| 2025-08-12 | 0.160286 |
| 2025-08-13 | 0.158829 |
| 2025-08-14 | 0.15977 |
| 2025-08-15 | 0.160132 |
| 2025-08-16 | 0.160061 |
| 2025-08-17 | 0.158087 |
| 2025-08-18 | 0.159784 |
| 2025-08-19 | 0.160064 |
| 2025-08-20 | 0.161148 |
| 2025-08-21 | 0.161039 |
| 2025-08-22 | 0.160155 |
| 2025-08-23 | 0.159595 |
| 2025-08-24 | 0.159506 |
| 2025-08-25 | 0.159909 |
| 2025-08-26 | 0.160915 |
| 2025-08-27 | 0.161061 |
| 2025-08-28 | 0.159781 |
| 2025-08-29 | 0.160476 |
| 2025-08-30 | 0.160094 |
| 2025-08-31 | 0.158146 |
| 2025-09-01 | 0.160672 |
| 2025-09-02 | 0.157392 |
| 2025-09-03 | 0.160251 |
| 2025-09-04 | 0.16069 |
| 2025-09-05 | 0.160449 |
| 2025-09-06 | 0.160136 |
| 2025-09-07 | 0.157411 |
| 2025-09-08 | 0.160364 |
| 2025-09-09 | 0.160026 |
| 2025-09-10 | 0.160042 |
| 2025-09-11 | 0.160566 |
| 2025-09-13 | 0.160734 |
| 2025-09-14 | 0.158672 |
| 2025-09-15 | 0.15988 |
| 2025-09-16 | 0.159455 |
| 2025-09-17 | 0.159069 |
| 2025-09-18 | 0.159757 |
| 2025-09-19 | 0.161302 |
| 2025-09-20 | 0.160742 |
| 2025-09-21 | 0.158543 |
| 2025-09-22 | 0.160169 |
| 2025-09-23 | 0.160676 |
| 2025-09-24 | 0.16119 |
| 2025-09-25 | 0.161621 |
| 2025-09-26 | 0.162222 |
| 2025-09-27 | 0.162196 |
| 2025-09-28 | 0.159953 |
| 2025-09-29 | 0.161708 |
| 2025-09-30 | 0.161684 |
| 2025-10-01 | 0.161866 |
| 2025-10-02 | 0.161407 |
| 2025-10-03 | 0.161979 |
| 2025-10-04 | 0.162274 |
| 2025-10-05 | 0.159214 |
| 2025-10-06 | 0.162613 |
| 2025-10-07 | 0.162782 |
| 2025-10-08 | 0.164055 |
| 2025-10-09 | 0.16359 |
| 2025-10-10 | 0.16376 |
| 2025-10-11 | 0.165632 |
| 2025-10-12 | 0.162845 |
| 2025-10-13 | 0.164889 |
| 2025-10-14 | 0.16521 |
| 2025-10-15 | 0.164238 |
| 2025-10-16 | 0.163277 |
| 2025-10-17 | 0.163677 |
| 2025-10-18 | 0.163567 |
| 2025-10-19 | 0.163923 |
| 2025-10-20 | 0.163828 |
| 2025-10-21 | 0.164706 |
| 2025-10-22 | 0.164984 |
| 2025-10-23 | 0.165982 |
| 2025-10-24 | 0.165938 |
| 2025-10-25 | 0.166012 |
| 2025-10-26 | 0.166027 |
| 2025-10-27 | 0.164959 |
| 2025-10-28 | 0.165351 |
| 2025-10-29 | 0.163941 |
| 2025-10-30 | 0.165246 |
| 2025-10-31 | 0.164385 |
| 2025-11-01 | 0.164498 |
| 2025-11-02 | 0.164831 |
| 2025-11-03 | 0.164625 |
| 2025-11-04 | 0.165616 |
| 2025-11-05 | 0.166078 |
| 2025-11-06 | 0.166383 |
| 2025-11-07 | 0.167928 |
| 2025-11-08 | 0.167988 |
| 2025-11-09 | 0.168299 |
| 2025-11-10 | 0.167497 |
| 2025-11-11 | 0.168774 |
| 2025-11-12 | 0.168808 |
| 2025-11-13 | 0.168569 |
| 2025-11-14 | 0.16712 |
| 2025-11-15 | 0.167058 |
| 2025-11-16 | 0.167754 |
| 2025-11-17 | 0.168275 |
| 2025-11-18 | 0.168343 |
| 2025-11-19 | 0.168697 |
| 2025-11-20 | 0.169042 |
| 2025-11-21 | 0.169744 |
| 2025-11-22 | 0.169318 |
| 2025-11-23 | 0.169515 |
| 2025-11-24 | 0.169482 |
| 2025-11-25 | 0.168507 |
| 2025-11-26 | 0.169662 |
| 2025-11-27 | 0.16833 |
| 2025-11-28 | 0.169058 |
| 2025-11-29 | 0.168953 |
| 2025-11-30 | 0.169554 |
| 2025-12-01 | 0.168492 |
| 2025-12-02 | 0.168757 |
| 2025-12-03 | 0.168324 |
| 2025-12-04 | 0.16922 |
| 2025-12-05 | 0.169274 |
| 2025-12-06 | 0.169389 |
| 2025-12-07 | 0.169997 |
| 2025-12-08 | 0.168603 |
| 2025-12-09 | 0.168913 |
| 2025-12-11 | 0.169012 |
| 2025-12-12 | 0.169891 |
| 2025-12-13 | 0.170147 |
| 2025-12-14 | 0.170019 |
| 2025-12-15 | 0.16832 |
| 2025-12-16 | 0.169295 |
| 2025-12-17 | 0.169988 |
| 2025-12-18 | 0.168903 |
| 2025-12-19 | 0.169152 |
| 2025-12-20 | 0.168798 |
| 2025-12-21 | 0.169926 |
| 2025-12-22 | 0.169405 |
| 2025-12-23 | 0.16971 |
| 2025-12-24 | 0.165792 |
| 2025-12-25 | 0.165365 |
| 2025-12-26 | 0.166026 |
| 2025-12-27 | 0.165183 |
| 2025-12-28 | 0.165733 |
| 2025-12-29 | 0.164319 |
| 2025-12-30 | 0.165127 |
| 2025-12-31 | 0.164907 |
| 2026-01-01 | 0.164758 |
| 2026-01-02 | 0.165012 |
| 2026-01-03 | 0.164285 |
| 2026-01-04 | 0.16595 |
| 2026-01-05 | 0.165463 |
| 2026-01-06 | 0.165585 |
| 2026-01-07 | 0.165419 |
| 2026-01-08 | 0.165844 |
| 2026-01-09 | 0.166755 |
| 2026-01-10 | 0.166769 |
| 2026-01-11 | 0.167496 |
| 2026-01-12 | 0.16757 |
| 2026-01-13 | 0.16834 |
| 2026-01-14 | 0.168431 |
| 2026-01-15 | 0.167696 |
| 2026-01-16 | 0.168184 |
| 2026-01-17 | 0.168162 |
| 2026-01-18 | 0.169083 |
| 2026-01-19 | 0.168202 |
| 2026-01-20 | 0.168615 |
| 2026-01-21 | 0.167321 |
| 2026-01-22 | 0.16741 |
| 2026-01-23 | 0.167623 |
| 2026-01-24 | 0.165373 |
| 2026-01-25 | 0.167525 |
| 2026-01-26 | 0.165474 |
| 2026-01-27 | 0.164496 |
| 2026-01-28 | 0.162812 |
| 2026-01-29 | 0.163074 |
| 2026-01-30 | 0.164301 |
| 2026-01-31 | 0.165732 |
| 2026-02-01 | 0.16562 |
| 2026-02-02 | 0.165174 |
| 2026-02-03 | 0.164783 |
| 2026-02-04 | 0.16619 |
| 2026-02-05 | 0.166847 |
| 2026-02-06 | 0.167137 |
| 2026-02-07 | 0.167578 |
| 2026-02-08 | 0.167415 |
| 2026-02-09 | 0.166681 |
| 2026-02-10 | 0.166551 |
| 2026-02-11 | 0.166441 |
| 2026-02-12 | 0.163486 |
| 2026-02-13 | 0.164674 |
| 2026-02-14 | 0.164091 |
| 2026-02-15 | 0.164895 |
| 2026-02-16 | 0.164128 |
| 2026-02-17 | 0.164592 |
| 2026-02-18 | 0.164787 |
| 2026-02-19 | 0.164967 |
| 2026-02-20 | 0.165029 |
| 2026-02-21 | 0.164615 |
| 2026-02-22 | 0.165606 |
| 2026-02-23 | 0.164868 |
| 2026-02-24 | 0.164593 |
| 2026-02-25 | 0.162691 |
| 2026-02-26 | 0.162746 |
| 2026-02-27 | 0.164389 |
| 2026-02-28 | 0.163713 |
| 2026-03-01 | 0.164494 |
| 2026-03-02 | 0.166635 |
| 2026-03-03 | 0.168317 |
| 2026-03-04 | 0.167079 |
| 2026-03-05 | 0.16818 |
| 2026-03-06 | 0.169301 |
| 2026-03-07 | 0.169433 |
| 2026-03-08 | 0.169505 |
| 2026-03-09 | 0.169304 |
| 2026-03-10 | 0.1678 |
| 2026-03-11 | 0.16836 |
| 2026-03-12 | 0.168767 |
| 2026-03-13 | 0.170039 |
| 2026-03-14 | 0.170962 |
| 2026-03-15 | 0.171237 |
| 2026-03-16 | 0.169894 |
| 2026-03-17 | 0.169556 |
| 2026-03-18 | 0.171562 |
| 2026-03-19 | 0.170932 |
| 2026-03-20 | 0.171026 |
| 2026-03-21 | 0.171337 |
| 2026-03-22 | 0.171846 |
| 2026-03-23 | 0.169641 |
| 2026-03-24 | 0.172075 |
| 2026-03-25 | 0.170957 |
| 2026-03-26 | 0.17158 |
| 2026-03-27 | 0.172334 |
| 2026-03-28 | 0.171754 |
| 2026-03-29 | 0.172578 |
| 2026-03-30 | 0.173019 |
| 2026-03-31 | 0.173841 |
| 2026-04-01 | 0.171484 |
| 2026-04-02 | 0.172912 |
| 2026-04-03 | 0.173205 |
| 2026-04-04 | 0.171962 |
| 2026-04-05 | 0.172699 |
| 2026-04-06 | 0.172543 |
| 2026-04-07 | 0.170539 |
| 2026-04-08 | 0.16795 |
| 2026-04-09 | 0.168506 |
| 2026-04-10 | 0.169033 |
| 2026-04-11 | 0.169133 |
| 2026-04-12 | 0.169913 |
| 2026-04-13 | 0.170068 |
| 2026-04-14 | 0.16758 |
| 2026-04-15 | 0.168255 |
| 2026-04-16 | 0.168725 |
| 2026-04-17 | 0.16857 |
| 2026-04-18 | 0.167184 |
| 2026-04-19 | 0.16708 |
| 2026-04-20 | 0.167012 |
| 2026-04-21 | 0.167704 |
| 2026-04-22 | 0.168194 |
| 2026-04-23 | 0.167975 |
| 2026-04-24 | 0.168323 |
| 2026-04-25 | 0.168499 |
| 2026-04-26 | 0.169016 |
| 2026-04-27 | 0.16788 |
| 2026-04-28 | 0.167875 |
| 2026-04-29 | 0.168428 |
| 2026-04-30 | 0.168319 |
| 2026-05-01 | 0.168896 |
| 2026-05-02 | 0.167671 |
| 2026-05-03 | 0.168211 |
| 2026-05-04 | 0.167753 |
| 2026-05-05 | 0.167809 |
| 2026-05-06 | 0.165349 |
| 2026-05-07 | 0.164706 |
| 2026-05-08 | 0.166593 |
| 2026-05-09 | 0.166505 |
| 2026-05-10 | 0.167575 |
| 2026-05-11 | 0.168316 |
| 2026-05-12 | 0.169633 |
| 2026-05-14 | 0.170097 |
| 2026-05-15 | 0.170241 |
| 2026-05-16 | 0.170608 |
| 2026-05-17 | 0.171223 |
| 2026-05-18 | 0.170476 |
| 2026-05-19 | 0.172 |
| 2026-05-20 | 0.171685 |
| 2026-05-21 | 0.171927 |
| 2026-05-23 | 0.173476 |
| 2026-05-24 | 0.173659 |
| 2026-05-25 | 0.172696 |
| 2026-05-26 | 0.171682 |
| 2026-05-27 | 0.171025 |
| 2026-05-28 | 0.171383 |
| 2026-05-29 | 0.172011 |
| 2026-05-30 | 0.171437 |
| 2026-05-31 | 0.172401 |
| 2026-06-01 | 0.17211 |
| 2026-06-02 | 0.172959 |
| 2026-06-03 | 0.17453 |
| 2026-06-04 | 0.174825 |
| 2026-06-05 | 0.175648 |
| 2026-06-06 | 0.176217 |
| 2026-06-09 | 0.174217 |
| 2026-06-10 | 0.173867 |
| 2026-06-11 | 0.174514 |
| 2026-06-12 | 0.173535 |
| 2026-06-13 | 0.173079 |
| 2026-06-14 | 0.173796 |
| 2026-06-15 | 0.172889 |
| 2026-06-16 | 0.17211 |
| 2026-06-17 | 0.1731 |
| 2026-06-18 | 0.175577 |
| 2026-06-19 | 0.174731 |
| 2026-06-20 | 0.17415 |
| 2026-06-21 | 0.174901 |
| 2026-06-22 | 0.175476 |
| 2026-06-23 | 0.175112 |
| 2026-06-24 | 0.176415 |
| 2026-06-25 | 0.176117 |
| 2026-06-26 | 0.175414 |
| 2026-06-27 | 0.175378 |
| 2026-06-28 | 0.175589 |
| 2026-06-29 | 0.17596 |
| 2026-06-30 | 0.176931 |
| 2026-07-01 | 0.177687 |
| 2026-07-02 | 0.176607 |
| 2026-07-03 | 0.174628 |
| 2026-07-04 | 0.17425 |
| 2026-07-05 | 0.174573 |
| 2026-07-06 | 0.174629 |
| 2026-07-07 | 0.172731 |
| 2026-07-08 | 0.171843 |
| 2026-07-09 | 0.172327 |
| 2026-07-10 | 0.171496 |
| 2026-07-11 | 0.170895 |
| 2026-07-12 | 0.171382 |
| 2026-07-13 | 0.17019 |
| 2026-07-14 | 0.170369 |
| 2026-07-15 | 0.17025 |
| 2026-07-16 | 0.16896 |
| 2026-07-17 | 0.169142 |
| 2026-07-18 | 0.169477 |
| 2026-07-19 | 0.170013 |
| 2026-07-20 | 0.168863 |
| 2026-07-21 | 0.168386 |
| 2026-07-22 | 0.168551 |
| 2026-07-23 | 0.167887 |
| 2026-07-24 | 0.166419 |
| 2026-07-25 | 0.166159 |
| 2026-07-26 | 0.166681 |
| 2026-07-27 | 0.167522 |
| 2026-07-28 | 0.16613 |
| 2026-07-29 | 0.165469 |
| 2026-07-30 | 0.16336 |
| 2026-07-31 | 0.164691 |
| 2026-08-01 | 0.164816 |
| 2026-08-02 | 0.164324 |
| 2026-08-03 | 0.162447 |
| 2026-08-04 | 0.162378 |
| 2026-08-05 | 0.162081 |
| 2026-08-06 | 0.161976 |
| 2026-08-07 | 0.161011 |
| 2026-08-08 | 0.160364 |
| 2026-08-09 | 0.160702 |
| 2026-08-10 | 0.161464 |
| 2026-08-11 | 0.160674 |
| 2026-08-12 | 0.161321 |
| 2026-08-13 | 0.161491 |
| 2026-08-14 | 0.160389 |
| 2026-08-15 | 0.1613 |
| 2026-08-16 | 0.160804 |
| 2026-08-17 | 0.160751 |
| 2026-08-18 | 0.160507 |
| 2026-08-20 | 0.159116 |
| 2026-08-21 | 0.157452 |
| 2026-08-22 | 0.158029 |
| 2026-08-23 | 0.158325 |
| 2026-08-24 | 0.157319 |
| 2026-08-25 | 0.157368 |
| 2026-08-26 | 0.15748 |
| 2026-08-27 | 0.156729 |
| 2026-08-28 | 0.156321 |
| 2026-08-29 | 0.15678 |
| 2026-08-30 | 0.157298 |
| 2026-08-31 | 0.15539 |
| 2026-09-01 | 0.156226 |
| 2026-09-02 | 0.15485 |
| 2026-09-03 | 0.154371 |
| 2026-09-04 | 0.153334 |
| 2026-09-05 | 0.153528 |
| 2026-09-06 | 0.153756 |
| 2026-09-07 | 0.153253 |
| 2026-09-08 | 0.152549 |
| 2026-09-09 | 0.151955 |
| 2026-09-10 | 0.152581 |
| 2026-09-11 | 0.152577 |
| 2026-09-12 | 0.152642 |
| 2026-09-13 | 0.154556 |
| 2026-09-14 | 0.152946 |
| 2026-09-15 | 0.154447 |
| 2026-09-16 | 0.155448 |
| 2026-09-17 | 0.156899 |
| 2026-09-18 | 0.158187 |
| 2026-09-19 | 0.157489 |
| 2026-09-20 | 0.15822 |
| 2026-09-21 | 0.155959 |
| 2026-09-22 | 0.153921 |
| 2026-09-23 | 0.154989 |
| 2026-09-24 | 0.155416 |
| 2026-09-25 | 0.153926 |
| 2026-09-26 | 0.154086 |
| 2026-09-27 | 0.154631 |
| 2026-09-28 | 0.154304 |
| 2026-09-30 | 0.154056 |
| 2026-10-02 | 0.152789 |
| 2026-10-03 | 0.153563 |
| 2026-10-05 | 0.152699 |
| 2026-10-06 | 0.152269 |
| 2026-10-07 | 0.152035 |
| 2026-10-08 | 0.152534 |
| 2026-10-09 | 0.152693 |
| 2026-10-10 | 0.152558 |
| 2026-10-11 | 0.152443 |
| 2026-10-12 | 0.151525 |
| 2026-10-13 | 0.152263 |
| 2026-10-14 | 0.15177 |
| 2026-10-15 | 0.152826 |
| 2026-10-16 | 0.15118 |
| 2026-10-17 | 0.151607 |
| 2026-10-18 | 0.151646 |
| 2026-10-19 | 0.15034 |
| 2026-10-20 | 0.15007 |
| 2026-10-21 | 0.14975 |
| 2026-10-22 | 0.149644 |
| 2026-10-23 | 0.14956 |
| 2026-10-24 | 0.150537 |
High
0.17769
Low
0.14956
Average
0.16383
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/KRW API questions
How do I get the GNF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/KRW rate in rates.KRW.
How far back does GNF/KRW historical data go?
Daily GNF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.